2018-04-22T15:53:03.319Z|I-OCEAN7-304-0616641|  23.42   8.890  30.502  28.209 1477.8311 15:53:42.45M
2018-04-22T15:53:08.126Z|I-OCEAN7-304-0616641|  23.43   8.889  30.503  28.209 1477.8317 15:53:47.51M
2018-04-22T15:53:13.192Z|I-OCEAN7-304-0616641|  23.43   8.889  30.533  28.240 1477.8683 15:53:52.32M
2018-04-22T15:53:18.257Z|I-OCEAN7-304-0616641|  23.42   8.889  30.508  28.215 1477.8372 15:53:57.39M
2018-04-22T15:53:23.059Z|I-OCEAN7-304-0616641|  23.46   8.889  30.535  28.242 1477.8708 15:54:02.45M
2018-04-22T15:53:28.126Z|I-OCEAN7-304-0616641|  23.48   8.889  30.493  28.199 1477.8187 15:54:07.26M
2018-04-22T15:53:33.189Z|I-OCEAN7-304-0616641|  23.48   8.889  30.453  28.159 1477.7699 15:54:12.33M
2018-04-22T15:53:38.255Z|I-OCEAN7-304-0616641|  23.48   8.890  30.459  28.164 1477.7786 15:54:17.39M
2018-04-22T15:53:43.321Z|I-OCEAN7-304-0616641|  23.49   8.890  30.599  28.308 1477.9546 15:54:22.45M
2018-04-22T15:53:48.386Z|I-OCEAN7-304-0616641|  23.46   8.890  30.606  28.314 1477.9630 15:54:27.52M
2018-04-22T15:53:53.450Z|I-OCEAN7-304-0616641|  23.47   8.890  30.555  28.262 1477.9006 15:54:32.58M
2018-04-22T15:53:58.515Z|I-OCEAN7-304-0616641|  23.43   8.891  30.555  28.262 1477.9001 15:54:37.64M