2018-04-22T15:51:01.758Z|I-OCEAN7-304-0616641|  23.43   8.891  30.376  28.079 1477.6774 15:51:40.92M
2018-04-22T15:51:06.826Z|I-OCEAN7-304-0616641|  23.44   8.891  30.376  28.078 1477.6770 15:51:45.94M
2018-04-22T15:51:11.890Z|I-OCEAN7-304-0616641|  23.44   8.891  30.397  28.100 1477.7039 15:51:51.02M
2018-04-22T15:51:16.956Z|I-OCEAN7-304-0616641|  23.44   8.891  30.391  28.094 1477.6973 15:51:56.09M
2018-04-22T15:51:22.022Z|I-OCEAN7-304-0616641|  23.44   8.891  30.361  28.063 1477.6598 15:52:01.15M
2018-04-22T15:51:27.088Z|I-OCEAN7-304-0616641|  23.43   8.892  30.393  28.095 1477.7004 15:52:06.22M
2018-04-22T15:51:32.151Z|I-OCEAN7-304-0616641|  23.48   8.892  30.355  28.057 1477.6554 15:52:11.28M
2018-04-22T15:51:37.216Z|I-OCEAN7-304-0616641|  23.48   8.892  30.400  28.103 1477.7119 15:52:16.34M
2018-04-22T15:51:42.283Z|I-OCEAN7-304-0616641|  23.49   8.892  30.401  28.103 1477.7125 15:52:21.41M
2018-04-22T15:51:47.346Z|I-OCEAN7-304-0616641|  23.45   8.892  30.394  28.096 1477.7040 15:52:26.47M
2018-04-22T15:51:52.411Z|I-OCEAN7-304-0616641|  23.44   8.892  30.381  28.083 1477.6875 15:52:31.54M
2018-04-22T15:51:57.476Z|I-OCEAN7-304-0616641|  23.43   8.892  30.410  28.113 1477.7238 15:52:36.60M