2018-04-22T15:49:00.202Z|I-OCEAN7-304-0616641|  23.45   8.893  30.388  28.090 1477.6980 15:49:39.32M
2018-04-22T15:49:05.266Z|I-OCEAN7-304-0616641|  23.45   8.893  30.366  28.067 1477.6699 15:49:44.39M
2018-04-22T15:49:10.331Z|I-OCEAN7-304-0616641|  23.48   8.890  30.375  28.078 1477.6757 15:49:49.45M
2018-04-22T15:49:15.394Z|I-OCEAN7-304-0616641|  23.48   8.890  30.329  28.031 1477.6173 15:49:54.51M
2018-04-22T15:49:20.461Z|I-OCEAN7-304-0616641|  23.48   8.890  30.409  28.113 1477.7159 15:49:59.58M
2018-04-22T15:49:25.526Z|I-OCEAN7-304-0616641|  23.42   8.889  30.384  28.088 1477.6820 15:50:04.64M
2018-04-22T15:49:30.591Z|I-OCEAN7-304-0616641|  23.42   8.889  30.393  28.098 1477.6938 15:50:09.71M
2018-04-22T15:49:35.658Z|I-OCEAN7-304-0616641|  23.41   8.889  30.321  28.024 1477.6030 15:50:14.77M
2018-04-22T15:49:40.720Z|I-OCEAN7-304-0616641|  23.47   8.889  30.289  27.991 1477.5634 15:50:19.84M
2018-04-22T15:49:45.787Z|I-OCEAN7-304-0616641|  23.47   8.889  30.299  28.002 1477.5745 15:50:24.89M
2018-04-22T15:49:50.850Z|I-OCEAN7-304-0616641|  23.47   8.889  30.360  28.064 1477.6521 15:50:29.96M
2018-04-22T15:49:55.914Z|I-OCEAN7-304-0616641|  23.47   8.889  30.402  28.107 1477.7057 15:50:35.04M