2018-04-22T15:47:03.707Z|I-OCEAN7-304-0616641|  23.45   8.895  30.379  28.079 1477.6927 15:47:42.81M
2018-04-22T15:47:08.771Z|I-OCEAN7-304-0616641|  23.45   8.895  30.409  28.110 1477.7297 15:47:47.88M
2018-04-22T15:47:13.835Z|I-OCEAN7-304-0616641|  23.44   8.894  30.400  28.100 1477.7172 15:47:52.94M
2018-04-22T15:47:18.900Z|I-OCEAN7-304-0616641|  23.41   8.894  30.399  28.100 1477.7156 15:47:58.02M
2018-04-22T15:47:23.967Z|I-OCEAN7-304-0616641|  23.41   8.894  30.398  28.099 1477.7140 15:48:03.09M
2018-04-22T15:47:29.028Z|I-OCEAN7-304-0616641|  23.40   8.894  30.387  28.087 1477.6986 15:48:08.15M
2018-04-22T15:47:34.096Z|I-OCEAN7-304-0616641|  23.40   8.894  30.370  28.070 1477.6780 15:48:13.21M
2018-04-22T15:47:39.161Z|I-OCEAN7-304-0616641|  23.46   8.894  30.451  28.153 1477.7806 15:48:18.28M
2018-04-22T15:47:44.225Z|I-OCEAN7-304-0616641|  23.46   8.894  30.401  28.102 1477.7172 15:48:23.34M
2018-04-22T15:47:49.291Z|I-OCEAN7-304-0616641|  23.46   8.894  30.393  28.094 1477.7073 15:48:28.41M
2018-04-22T15:47:54.358Z|I-OCEAN7-304-0616641|  23.47   8.894  30.422  28.123 1477.7426 15:48:33.47M
2018-04-22T15:47:59.419Z|I-OCEAN7-304-0616641|  23.46   8.893  30.390  28.091 1477.7015 15:48:38.54M