2018-04-22T15:45:02.408Z|I-OCEAN7-304-0616641|  23.48   8.893  30.430  28.132 1477.7515 15:45:41.56M
2018-04-22T15:45:07.471Z|I-OCEAN7-304-0616641|  23.46   8.893  30.420  28.122 1477.7380 15:45:46.58M
2018-04-22T15:45:12.533Z|I-OCEAN7-304-0616641|  23.46   8.893  30.380  28.081 1477.6874 15:45:51.64M
2018-04-22T15:45:17.602Z|I-OCEAN7-304-0616641|  23.46   8.892  30.349  28.050 1477.6482 15:45:56.70M
2018-04-22T15:45:22.668Z|I-OCEAN7-304-0616641|  23.41   8.892  30.350  28.051 1477.6477 15:46:01.77M
2018-04-22T15:45:27.473Z|I-OCEAN7-304-0616641|  23.42   8.892  30.391  28.093 1477.7000 15:46:06.83M
2018-04-22T15:45:32.536Z|I-OCEAN7-304-0616641|  23.50   8.892  30.370  28.071 1477.6738 15:46:11.64M
2018-04-22T15:45:37.601Z|I-OCEAN7-304-0616641|  23.44   8.892  30.349  28.050 1477.6459 15:46:16.70M
2018-04-22T15:45:42.667Z|I-OCEAN7-304-0616641|  23.44   8.892  30.287  27.987 1477.5686 15:46:21.77M
2018-04-22T15:45:47.731Z|I-OCEAN7-304-0616641|  23.47   8.892  30.349  28.050 1477.6464 15:46:26.83M
2018-04-22T15:45:52.796Z|I-OCEAN7-304-0616641|  23.48   8.892  30.288  27.988 1477.5701 15:46:31.90M
2018-04-22T15:45:57.860Z|I-OCEAN7-304-0616641|  23.48   8.894  30.288  27.986 1477.5759 15:46:36.96M