2018-04-22T15:43:01.107Z|I-OCEAN7-304-0616641| 23.47 8.895 30.434 28.134 1477.7627 15:43:40.23M 2018-04-22T15:43:06.171Z|I-OCEAN7-304-0616641| 23.47 8.895 30.318 28.016 1477.6169 15:43:45.28M 2018-04-22T15:43:11.236Z|I-OCEAN7-304-0616641| 23.47 8.895 30.339 28.038 1477.6416 15:43:50.34M 2018-04-22T15:43:16.303Z|I-OCEAN7-304-0616641| 23.47 8.894 30.303 28.002 1477.5958 15:43:55.40M 2018-04-22T15:43:21.368Z|I-OCEAN7-304-0616641| 23.46 8.894 30.269 27.967 1477.5522 15:44:00.47M 2018-04-22T15:43:26.431Z|I-OCEAN7-304-0616641| 23.43 8.894 30.352 28.052 1477.6548 15:44:05.53M 2018-04-22T15:43:31.499Z|I-OCEAN7-304-0616641| 23.47 8.893 30.352 28.053 1477.6550 15:44:10.59M 2018-04-22T15:43:36.563Z|I-OCEAN7-304-0616641| 23.45 8.893 30.453 28.156 1477.7800 15:44:15.66M 2018-04-22T15:43:41.627Z|I-OCEAN7-304-0616641| 23.45 8.892 30.392 28.094 1477.6991 15:44:20.72M 2018-04-22T15:43:46.694Z|I-OCEAN7-304-0616641| 23.44 8.892 30.358 28.060 1477.6569 15:44:25.79M 2018-04-22T15:43:51.760Z|I-OCEAN7-304-0616641| 23.46 8.892 30.319 28.020 1477.6090 15:44:30.85M 2018-04-22T15:43:56.821Z|I-OCEAN7-304-0616641| 23.43 8.892 30.259 27.959 1477.5332 15:44:35.92M