2018-04-22T15:38:02.532Z|I-OCEAN7-304-0616641|  23.46   8.901  30.466  28.163 1477.8173 15:38:41.61M
2018-04-22T15:38:07.596Z|I-OCEAN7-304-0616641|  23.55   8.900  30.452  28.149 1477.8004 15:38:46.68M
2018-04-22T15:38:12.661Z|I-OCEAN7-304-0616641|  23.49   8.900  30.454  28.152 1477.8013 15:38:51.74M
2018-04-22T15:38:17.723Z|I-OCEAN7-304-0616641|  23.43   8.899  30.487  28.185 1477.8394 15:38:56.81M
2018-04-22T15:38:22.791Z|I-OCEAN7-304-0616641|  23.43   8.899  30.487  28.186 1477.8380 15:39:01.87M
2018-04-22T15:38:27.858Z|I-OCEAN7-304-0616641|  23.43   8.898  30.462  28.161 1477.8053 15:39:06.93M
2018-04-22T15:38:32.923Z|I-OCEAN7-304-0616641|  23.48   8.898  30.426  28.124 1477.7595 15:39:12.02M
2018-04-22T15:38:37.984Z|I-OCEAN7-304-0616641|  23.47   8.898  30.436  28.135 1477.7722 15:39:17.08M
2018-04-22T15:38:43.052Z|I-OCEAN7-304-0616641|  23.47   8.898  30.438  28.136 1477.7736 15:39:22.14M
2018-04-22T15:38:48.114Z|I-OCEAN7-304-0616641|  23.48   8.897  30.476  28.176 1477.8213 15:39:27.21M
2018-04-22T15:38:53.182Z|I-OCEAN7-304-0616641|  23.48   8.897  30.446  28.145 1477.7837 15:39:32.27M
2018-04-22T15:38:58.247Z|I-OCEAN7-304-0616641|  23.48   8.898  30.468  28.167 1477.8120 15:39:37.34M