2018-04-22T15:36:00.973Z|I-OCEAN7-304-0616641|  23.43   8.902  30.692  28.392 1478.1050 15:36:40.06M
2018-04-22T15:36:06.036Z|I-OCEAN7-304-0616641|  23.43   8.903  30.638  28.337 1478.0369 15:36:45.13M
2018-04-22T15:36:11.101Z|I-OCEAN7-304-0616641|  23.49   8.903  30.554  28.251 1477.9344 15:36:50.19M
2018-04-22T15:36:16.168Z|I-OCEAN7-304-0616641|  23.42   8.903  30.554  28.251 1477.9338 15:36:55.25M
2018-04-22T15:36:21.232Z|I-OCEAN7-304-0616641|  23.42   8.903  30.506  28.201 1477.8745 15:37:00.32M
2018-04-22T15:36:26.295Z|I-OCEAN7-304-0616641|  23.47   8.904  30.481  28.176 1477.8446 15:37:05.38M
2018-04-22T15:36:31.362Z|I-OCEAN7-304-0616641|  23.46   8.903  30.488  28.183 1477.8530 15:37:10.44M
2018-04-22T15:36:36.426Z|I-OCEAN7-304-0616641|  23.46   8.903  30.439  28.133 1477.7908 15:37:15.51M
2018-04-22T15:36:41.490Z|I-OCEAN7-304-0616641|  23.46   8.903  30.440  28.134 1477.7914 15:37:20.57M
2018-04-22T15:36:46.557Z|I-OCEAN7-304-0616641|  23.42   8.903  30.440  28.135 1477.7915 15:37:25.63M
2018-04-22T15:36:51.714Z|I-OCEAN7-304-0616641|  23.47   8.903  30.441  28.136 1477.7922 15:37:30.70M
2018-04-22T15:36:56.685Z|I-OCEAN7-304-0616641|  23.42   8.902  30.444  28.139 1477.7933 15:37:35.85M