2018-04-22T15:34:04.475Z|I-OCEAN7-304-0616641|  23.44   8.908  30.462  28.153 1477.8315 15:34:43.55M
2018-04-22T15:34:09.541Z|I-OCEAN7-304-0616641|  23.43   8.908  30.462  28.153 1477.8325 15:34:48.61M
2018-04-22T15:34:14.605Z|I-OCEAN7-304-0616641|  23.42   8.908  30.485  28.177 1477.8601 15:34:53.68M
2018-04-22T15:34:19.671Z|I-OCEAN7-304-0616641|  23.49   8.907  30.486  28.178 1477.8608 15:34:58.74M
2018-04-22T15:34:24.734Z|I-OCEAN7-304-0616641|  23.47   8.907  30.500  28.192 1477.8777 15:35:03.80M
2018-04-22T15:34:29.799Z|I-OCEAN7-304-0616641|  23.47   8.907  30.501  28.194 1477.8788 15:35:08.87M
2018-04-22T15:34:34.866Z|I-OCEAN7-304-0616641|  23.47   8.907  30.501  28.194 1477.8776 15:35:13.93M
2018-04-22T15:34:39.931Z|I-OCEAN7-304-0616641|  23.45   8.903  30.479  28.174 1477.8403 15:35:19.02M
2018-04-22T15:34:44.996Z|I-OCEAN7-304-0616641|  23.42   8.903  30.490  28.185 1477.8522 15:35:24.08M
2018-04-22T15:34:50.060Z|I-OCEAN7-304-0616641|  23.42   8.902  30.477  28.172 1477.8352 15:35:29.15M
2018-04-22T15:34:55.123Z|I-OCEAN7-304-0616641|  23.51   8.902  30.477  28.173 1477.8365 15:35:34.21M