2018-04-22T15:32:03.175Z|I-OCEAN7-304-0616641| 23.50 8.906 30.643 28.340 1478.0541 15:32:42.50M 2018-04-22T15:32:08.238Z|I-OCEAN7-304-0616641| 23.49 8.905 30.644 28.341 1478.0535 15:32:47.31M 2018-04-22T15:32:13.305Z|I-OCEAN7-304-0616641| 23.49 8.905 30.645 28.342 1478.0538 15:32:52.37M 2018-04-22T15:32:18.369Z|I-OCEAN7-304-0616641| 23.47 8.905 30.645 28.343 1478.0536 15:32:57.44M 2018-04-22T15:32:23.436Z|I-OCEAN7-304-0616641| 23.47 8.904 30.646 28.344 1478.0532 15:33:02.50M 2018-04-22T15:32:28.501Z|I-OCEAN7-304-0616641| 23.46 8.904 30.612 28.309 1478.0096 15:33:07.57M 2018-04-22T15:32:33.304Z|I-OCEAN7-304-0616641| 23.47 8.904 30.556 28.252 1477.9399 15:33:12.63M 2018-04-22T15:32:38.459Z|I-OCEAN7-304-0616641| 23.47 8.904 30.549 28.244 1477.9302 15:33:17.44M 2018-04-22T15:32:43.435Z|I-OCEAN7-304-0616641| 23.47 8.904 30.548 28.244 1477.9296 15:33:22.59M 2018-04-22T15:32:48.498Z|I-OCEAN7-304-0616641| 23.47 8.904 30.500 28.195 1477.8711 15:33:27.57M 2018-04-22T15:32:53.565Z|I-OCEAN7-304-0616641| 23.48 8.904 30.501 28.195 1477.8718 15:33:32.63M 2018-04-22T15:32:58.630Z|I-OCEAN7-304-0616641| 23.45 8.905 30.498 28.193 1477.8687 15:33:37.70M