2018-04-22T15:32:03.175Z|I-OCEAN7-304-0616641|  23.50   8.906  30.643  28.340 1478.0541 15:32:42.50M
2018-04-22T15:32:08.238Z|I-OCEAN7-304-0616641|  23.49   8.905  30.644  28.341 1478.0535 15:32:47.31M
2018-04-22T15:32:13.305Z|I-OCEAN7-304-0616641|  23.49   8.905  30.645  28.342 1478.0538 15:32:52.37M
2018-04-22T15:32:18.369Z|I-OCEAN7-304-0616641|  23.47   8.905  30.645  28.343 1478.0536 15:32:57.44M
2018-04-22T15:32:23.436Z|I-OCEAN7-304-0616641|  23.47   8.904  30.646  28.344 1478.0532 15:33:02.50M
2018-04-22T15:32:28.501Z|I-OCEAN7-304-0616641|  23.46   8.904  30.612  28.309 1478.0096 15:33:07.57M
2018-04-22T15:32:33.304Z|I-OCEAN7-304-0616641|  23.47   8.904  30.556  28.252 1477.9399 15:33:12.63M
2018-04-22T15:32:38.459Z|I-OCEAN7-304-0616641|  23.47   8.904  30.549  28.244 1477.9302 15:33:17.44M
2018-04-22T15:32:43.435Z|I-OCEAN7-304-0616641|  23.47   8.904  30.548  28.244 1477.9296 15:33:22.59M
2018-04-22T15:32:48.498Z|I-OCEAN7-304-0616641|  23.47   8.904  30.500  28.195 1477.8711 15:33:27.57M
2018-04-22T15:32:53.565Z|I-OCEAN7-304-0616641|  23.48   8.904  30.501  28.195 1477.8718 15:33:32.63M
2018-04-22T15:32:58.630Z|I-OCEAN7-304-0616641|  23.45   8.905  30.498  28.193 1477.8687 15:33:37.70M