2018-04-22T15:30:02.394Z|I-OCEAN7-304-0616641| 23.45 8.907 30.577 28.270 1477.9741 15:30:41.48M 2018-04-22T15:30:07.459Z|I-OCEAN7-304-0616641| 23.45 8.907 30.576 28.270 1477.9734 15:30:46.52M 2018-04-22T15:30:12.526Z|I-OCEAN7-304-0616641| 23.45 8.907 30.575 28.269 1477.9727 15:30:51.59M 2018-04-22T15:30:17.591Z|I-OCEAN7-304-0616641| 23.45 8.907 30.560 28.254 1477.9536 15:30:56.65M 2018-04-22T15:30:22.653Z|I-OCEAN7-304-0616641| 23.45 8.907 30.538 28.231 1477.9253 15:31:01.72M 2018-04-22T15:30:27.458Z|I-OCEAN7-304-0616641| 23.51 8.907 30.537 28.230 1477.9250 15:31:06.78M 2018-04-22T15:30:32.522Z|I-OCEAN7-304-0616641| 23.49 8.907 30.537 28.230 1477.9247 15:31:11.59M 2018-04-22T15:30:37.592Z|I-OCEAN7-304-0616641| 23.49 8.907 30.537 28.230 1477.9238 15:31:16.65M 2018-04-22T15:30:42.655Z|I-OCEAN7-304-0616641| 23.46 8.907 30.536 28.229 1477.9222 15:31:21.72M 2018-04-22T15:30:47.720Z|I-OCEAN7-304-0616641| 23.46 8.907 30.536 28.229 1477.9222 15:31:26.78M 2018-04-22T15:30:52.786Z|I-OCEAN7-304-0616641| 23.51 8.907 30.537 28.230 1477.9247 15:31:31.84M 2018-04-22T15:30:57.851Z|I-OCEAN7-304-0616641| 23.46 8.907 30.500 28.192 1477.8785 15:31:36.91M