2018-04-22T15:27:00.054Z|I-OCEAN7-304-0616641|  23.48   8.911  30.506  28.196 1477.8981 15:27:39.12M
2018-04-22T15:27:05.121Z|I-OCEAN7-304-0616641|  23.45   8.912  30.509  28.198 1477.9017 15:27:44.18M
2018-04-22T15:27:10.184Z|I-OCEAN7-304-0616641|  23.48   8.911  30.563  28.254 1477.9690 15:27:49.25M
2018-04-22T15:27:15.250Z|I-OCEAN7-304-0616641|  23.49   8.911  30.555  28.245 1477.9579 15:27:54.31M
2018-04-22T15:27:20.314Z|I-OCEAN7-304-0616641|  23.49   8.911  30.504  28.193 1477.8939 15:27:59.37M
2018-04-22T15:27:25.380Z|I-OCEAN7-304-0616641|  23.49   8.911  30.496  28.186 1477.8843 15:28:04.44M
2018-04-22T15:27:30.440Z|I-OCEAN7-304-0616641|  23.47   8.911  30.497  28.187 1477.8846 15:28:09.50M
2018-04-22T15:27:35.513Z|I-OCEAN7-304-0616641|  23.47   8.910  30.498  28.188 1477.8844 15:28:14.56M
2018-04-22T15:27:40.576Z|I-OCEAN7-304-0616641|  23.47   8.910  30.548  28.239 1477.9470 15:28:19.63M
2018-04-22T15:27:45.640Z|I-OCEAN7-304-0616641|  23.42   8.910  30.504  28.194 1477.8900 15:28:24.69M
2018-04-22T15:27:50.706Z|I-OCEAN7-304-0616641|  23.44   8.910  30.654  28.347 1478.0770 15:28:29.76M
2018-04-22T15:27:55.770Z|I-OCEAN7-304-0616641|  23.47   8.909  30.607  28.300 1478.0182 15:28:34.82M