2018-04-22T15:25:04.079Z|I-OCEAN7-304-0616641|  23.48   8.909  30.503  28.194 1477.8889 15:25:43.14M
2018-04-22T15:25:09.143Z|I-OCEAN7-304-0616641|  23.48   8.910  30.489  28.179 1477.8722 15:25:48.20M
2018-04-22T15:25:14.208Z|I-OCEAN7-304-0616641|  23.48   8.910  30.488  28.178 1477.8708 15:25:53.26M
2018-04-22T15:25:19.277Z|I-OCEAN7-304-0616641|  23.48   8.910  30.489  28.179 1477.8713 15:25:58.33M
2018-04-22T15:25:24.337Z|I-OCEAN7-304-0616641|  23.51   8.910  30.504  28.194 1477.8912 15:26:03.39M
2018-04-22T15:25:29.146Z|I-OCEAN7-304-0616641|  23.51   8.910  30.504  28.194 1477.8928 15:26:08.45M
2018-04-22T15:25:34.209Z|I-OCEAN7-304-0616641|  23.51   8.910  30.513  28.204 1477.9036 15:26:13.27M
2018-04-22T15:25:39.273Z|I-OCEAN7-304-0616641|  23.51   8.910  30.513  28.204 1477.9044 15:26:18.33M
2018-04-22T15:25:44.079Z|I-OCEAN7-304-0616641|  23.48   8.911  30.544  28.234 1477.9425 15:26:23.39M
2018-04-22T15:25:49.145Z|I-OCEAN7-304-0616641|  23.48   8.910  30.510  28.200 1477.9008 15:26:28.20M
2018-04-22T15:25:54.208Z|I-OCEAN7-304-0616641|  23.48   8.911  30.548  28.239 1477.9489 15:26:33.27M
2018-04-22T15:25:59.275Z|I-OCEAN7-304-0616641|  23.48   8.911  30.514  28.204 1477.9067 15:26:38.33M