2018-04-22T15:23:02.521Z|I-OCEAN7-304-0616641|  23.43   8.914  30.663  28.353 1478.1014 15:23:41.56M
2018-04-22T15:23:07.586Z|I-OCEAN7-304-0616641|  23.43   8.918  30.663  28.350 1478.1118 15:23:46.63M
2018-04-22T15:23:12.651Z|I-OCEAN7-304-0616641|  23.46   8.918  30.614  28.300 1478.0508 15:23:51.69M
2018-04-22T15:23:17.714Z|I-OCEAN7-304-0616641|  23.53   8.918  30.579  28.265 1478.0068 15:23:56.75M
2018-04-22T15:23:22.779Z|I-OCEAN7-304-0616641|  23.54   8.917  30.556  28.242 1477.9771 15:24:01.82M
2018-04-22T15:23:27.845Z|I-OCEAN7-304-0616641|  23.54   8.917  30.605  28.292 1478.0363 15:24:06.88M
2018-04-22T15:23:32.911Z|I-OCEAN7-304-0616641|  23.53   8.916  30.583  28.270 1478.0081 15:24:11.95M
2018-04-22T15:23:37.974Z|I-OCEAN7-304-0616641|  23.46   8.915  30.577  28.265 1477.9978 15:24:17.03M
2018-04-22T15:23:43.041Z|I-OCEAN7-304-0616641|  23.46   8.915  30.626  28.315 1478.0564 15:24:22.09M
2018-04-22T15:23:48.105Z|I-OCEAN7-304-0616641|  23.47   8.914  30.582  28.270 1477.9989 15:24:27.16M
2018-04-22T15:23:53.167Z|I-OCEAN7-304-0616641|  23.48   8.913  30.547  28.236 1477.9539 15:24:32.22M
2018-04-22T15:23:58.237Z|I-OCEAN7-304-0616641|  23.48   8.913  30.525  28.213 1477.9244 15:24:37.28M