2018-04-22T15:17:03.166Z|I-OCEAN7-304-0616641| 23.51 8.915 29.647 27.317 1476.8375 15:17:42.22M 2018-04-22T15:17:08.230Z|I-OCEAN7-304-0616641| 23.47 8.916 29.648 27.317 1476.8381 15:17:47.26M 2018-04-22T15:17:13.294Z|I-OCEAN7-304-0616641| 23.47 8.916 29.743 27.414 1476.9570 15:17:52.32M 2018-04-22T15:17:18.360Z|I-OCEAN7-304-0616641| 23.47 8.916 29.819 27.492 1477.0524 15:17:57.39M 2018-04-22T15:17:23.426Z|I-OCEAN7-304-0616641| 23.44 8.916 29.829 27.502 1477.0647 15:18:02.45M 2018-04-22T15:17:28.490Z|I-OCEAN7-304-0616641| 23.42 8.916 29.845 27.518 1477.0842 15:18:07.52M 2018-04-22T15:17:33.555Z|I-OCEAN7-304-0616641| 23.46 8.916 29.846 27.518 1477.0853 15:18:12.58M 2018-04-22T15:17:38.620Z|I-OCEAN7-304-0616641| 23.46 8.916 29.806 27.478 1477.0369 15:18:17.64M 2018-04-22T15:17:43.685Z|I-OCEAN7-304-0616641| 23.48 8.916 29.806 27.478 1477.0371 15:18:22.71M 2018-04-22T15:17:48.752Z|I-OCEAN7-304-0616641| 23.49 8.916 29.807 27.479 1477.0381 15:18:27.77M 2018-04-22T15:17:53.816Z|I-OCEAN7-304-0616641| 23.49 8.914 29.851 27.526 1477.0879 15:18:32.84M 2018-04-22T15:17:58.882Z|I-OCEAN7-304-0616641| 23.49 8.914 29.844 27.518 1477.0784 15:18:37.90M