2018-04-22T15:14:01.086Z|I-OCEAN7-304-0616641|  23.47   8.916  30.696  28.385 1478.1469 15:14:40.11M
2018-04-22T15:14:06.147Z|I-OCEAN7-304-0616641|  23.47   8.916  30.690  28.379 1478.1394 15:14:45.17M
2018-04-22T15:14:11.216Z|I-OCEAN7-304-0616641|  23.47   8.916  30.689  28.378 1478.1384 15:14:50.23M
2018-04-22T15:14:16.282Z|I-OCEAN7-304-0616641|  23.46   8.916  30.634  28.323 1478.0704 15:14:55.30M
2018-04-22T15:14:21.085Z|I-OCEAN7-304-0616641|  23.51   8.916  30.634  28.322 1478.0702 15:15:00.37M
2018-04-22T15:14:26.152Z|I-OCEAN7-304-0616641|  23.49   8.916  30.633  28.322 1478.0685 15:15:05.17M
2018-04-22T15:14:31.213Z|I-OCEAN7-304-0616641|  23.49   8.917  30.588  28.274 1478.0153 15:15:10.24M
2018-04-22T15:14:36.281Z|I-OCEAN7-304-0616641|  23.49   8.917  30.588  28.274 1478.0155 15:15:15.30M
2018-04-22T15:14:41.345Z|I-OCEAN7-304-0616641|  23.49   8.917  30.562  28.247 1477.9838 15:15:20.37M
2018-04-22T15:14:46.411Z|I-OCEAN7-304-0616641|  23.47   8.918  30.553  28.238 1477.9739 15:15:25.43M
2018-04-22T15:14:51.475Z|I-OCEAN7-304-0616641|  23.50   8.918  30.552  28.237 1477.9738 15:15:30.50M
2018-04-22T15:14:56.538Z|I-OCEAN7-304-0616641|  23.49   8.918  30.543  28.227 1477.9637 15:15:35.56M