2018-04-22T15:10:03.291Z|I-OCEAN7-304-0616641|  23.48   8.920  30.609  28.293 1478.0514 15:10:42.30M
2018-04-22T15:10:08.356Z|I-OCEAN7-304-0616641|  23.48   8.920  30.549  28.232 1477.9756 15:10:47.36M
2018-04-22T15:10:13.420Z|I-OCEAN7-304-0616641|  23.53   8.920  30.549  28.233 1477.9761 15:10:52.43M
2018-04-22T15:10:18.485Z|I-OCEAN7-304-0616641|  23.53   8.919  30.545  28.229 1477.9701 15:10:57.49M
2018-04-22T15:10:23.551Z|I-OCEAN7-304-0616641|  23.53   8.919  30.546  28.229 1477.9703 15:11:02.56M
2018-04-22T15:10:28.615Z|I-OCEAN7-304-0616641|  23.47   8.920  30.546  28.229 1477.9700 15:11:07.62M
2018-04-22T15:10:33.681Z|I-OCEAN7-304-0616641|  23.47   8.919  30.581  28.266 1478.0142 15:11:12.68M
2018-04-22T15:10:38.745Z|I-OCEAN7-304-0616641|  23.47   8.919  30.571  28.255 1478.0001 15:11:17.75M
2018-04-22T15:10:43.810Z|I-OCEAN7-304-0616641|  23.47   8.919  30.569  28.253 1477.9972 15:11:22.81M
2018-04-22T15:10:48.876Z|I-OCEAN7-304-0616641|  23.47   8.919  30.547  28.231 1477.9691 15:11:27.87M
2018-04-22T15:10:53.942Z|I-OCEAN7-304-0616641|  23.47   8.919  30.555  28.240 1477.9802 15:11:32.94M
2018-04-22T15:10:59.007Z|I-OCEAN7-304-0616641|  23.49   8.919  30.556  28.240 1477.9819 15:11:38.02M