2018-04-22T15:06:00.430Z|I-OCEAN7-304-0616641|  23.54   8.919  30.521  28.204 1477.9371 15:06:39.42M
2018-04-22T15:06:05.496Z|I-OCEAN7-304-0616641|  23.54   8.919  30.519  28.203 1477.9351 15:06:44.49M
2018-04-22T15:06:10.563Z|I-OCEAN7-304-0616641|  23.54   8.918  30.561  28.246 1477.9873 15:06:49.55M
2018-04-22T15:06:15.628Z|I-OCEAN7-304-0616641|  23.52   8.918  30.706  28.394 1478.1675 15:06:54.62M
2018-04-22T15:06:20.692Z|I-OCEAN7-304-0616641|  23.51   8.918  30.662  28.349 1478.1116 15:06:59.68M
2018-04-22T15:06:25.757Z|I-OCEAN7-304-0616641|  23.57   8.917  30.596  28.282 1478.0287 15:07:04.74M
2018-04-22T15:06:30.821Z|I-OCEAN7-304-0616641|  23.52   8.919  30.596  28.281 1478.0319 15:07:09.81M
2018-04-22T15:06:35.887Z|I-OCEAN7-304-0616641|  23.52   8.918  30.556  28.241 1477.9794 15:07:14.87M
2018-04-22T15:06:40.953Z|I-OCEAN7-304-0616641|  23.54   8.918  30.533  28.218 1477.9513 15:07:19.94M
2018-04-22T15:06:46.016Z|I-OCEAN7-304-0616641|  23.54   8.918  30.602  28.288 1478.0365 15:07:25.02M
2018-04-22T15:06:51.080Z|I-OCEAN7-304-0616641|  23.54   8.918  30.628  28.315 1478.0682 15:07:30.08M
2018-04-22T15:06:56.147Z|I-OCEAN7-304-0616641|  23.53   8.917  30.628  28.315 1478.0674 15:07:35.15M