2018-04-22T15:01:01.599Z|I-OCEAN7-304-0616641|  23.56   8.919  30.563  28.248 1477.9907 15:01:40.57M
2018-04-22T15:01:06.663Z|I-OCEAN7-304-0616641|  23.51   8.919  30.604  28.289 1478.0409 15:01:45.64M
2018-04-22T15:01:11.724Z|I-OCEAN7-304-0616641|  23.57   8.919  30.596  28.281 1478.0320 15:01:50.70M
2018-04-22T15:01:16.790Z|I-OCEAN7-304-0616641|  23.56   8.918  30.595  28.281 1478.0299 15:01:55.76M
2018-04-22T15:01:21.857Z|I-OCEAN7-304-0616641|  23.56   8.918  30.595  28.281 1478.0284 15:02:00.83M
2018-04-22T15:01:26.921Z|I-OCEAN7-304-0616641|  23.55   8.917  30.556  28.241 1477.9777 15:02:05.89M
2018-04-22T15:01:31.984Z|I-OCEAN7-304-0616641|  23.56   8.917  30.546  28.232 1477.9648 15:02:10.96M
2018-04-22T15:01:37.144Z|I-OCEAN7-304-0616641|  23.55   8.917  30.545  28.231 1477.9618 15:02:16.04M
2018-04-22T15:01:42.117Z|I-OCEAN7-304-0616641|  23.55   8.916  30.561  28.248 1477.9805 15:02:21.19M
2018-04-22T15:01:47.181Z|I-OCEAN7-304-0616641|  23.52   8.916  30.554  28.241 1477.9701 15:02:26.17M
2018-04-22T15:01:52.248Z|I-OCEAN7-304-0616641|  23.52   8.915  30.553  28.240 1477.9664 15:02:31.23M
2018-04-22T15:01:57.315Z|I-OCEAN7-304-0616641|  23.52   8.917  30.501  28.185 1477.9063 15:02:36.30M