2018-04-22T14:59:00.558Z|I-OCEAN7-304-0616641|  23.55   8.914  30.764  28.457 1478.2291 14:59:39.53M
2018-04-22T14:59:05.623Z|I-OCEAN7-304-0616641|  23.55   8.914  30.734  28.426 1478.1920 14:59:44.59M
2018-04-22T14:59:10.688Z|I-OCEAN7-304-0616641|  23.59   8.915  30.724  28.415 1478.1810 14:59:49.66M
2018-04-22T14:59:15.750Z|I-OCEAN7-304-0616641|  23.58   8.915  30.679  28.369 1478.1252 14:59:54.72M
2018-04-22T14:59:20.816Z|I-OCEAN7-304-0616641|  23.59   8.915  30.679  28.369 1478.1265 14:59:59.78M
2018-04-22T14:59:25.882Z|I-OCEAN7-304-0616641|  23.59   8.915  30.679  28.369 1478.1271 15:00:04.85M
2018-04-22T14:59:30.948Z|I-OCEAN7-304-0616641|  23.59   8.916  30.671  28.360 1478.1180 15:00:09.91M
2018-04-22T14:59:36.014Z|I-OCEAN7-304-0616641|  23.56   8.916  30.672  28.361 1478.1190 15:00:15.00M
2018-04-22T14:59:41.075Z|I-OCEAN7-304-0616641|  23.57   8.916  30.700  28.389 1478.1554 15:00:20.06M
2018-04-22T14:59:46.142Z|I-OCEAN7-304-0616641|  23.53   8.914  30.693  28.383 1478.1404 15:00:25.12M
2018-04-22T14:59:51.206Z|I-OCEAN7-304-0616641|  23.53   8.914  30.725  28.416 1478.1796 15:00:30.19M
2018-04-22T14:59:56.272Z|I-OCEAN7-304-0616641|  23.53   8.914  30.696  28.387 1478.1428 15:00:35.25M