2018-04-22T14:59:00.558Z|I-OCEAN7-304-0616641| 23.55 8.914 30.764 28.457 1478.2291 14:59:39.53M 2018-04-22T14:59:05.623Z|I-OCEAN7-304-0616641| 23.55 8.914 30.734 28.426 1478.1920 14:59:44.59M 2018-04-22T14:59:10.688Z|I-OCEAN7-304-0616641| 23.59 8.915 30.724 28.415 1478.1810 14:59:49.66M 2018-04-22T14:59:15.750Z|I-OCEAN7-304-0616641| 23.58 8.915 30.679 28.369 1478.1252 14:59:54.72M 2018-04-22T14:59:20.816Z|I-OCEAN7-304-0616641| 23.59 8.915 30.679 28.369 1478.1265 14:59:59.78M 2018-04-22T14:59:25.882Z|I-OCEAN7-304-0616641| 23.59 8.915 30.679 28.369 1478.1271 15:00:04.85M 2018-04-22T14:59:30.948Z|I-OCEAN7-304-0616641| 23.59 8.916 30.671 28.360 1478.1180 15:00:09.91M 2018-04-22T14:59:36.014Z|I-OCEAN7-304-0616641| 23.56 8.916 30.672 28.361 1478.1190 15:00:15.00M 2018-04-22T14:59:41.075Z|I-OCEAN7-304-0616641| 23.57 8.916 30.700 28.389 1478.1554 15:00:20.06M 2018-04-22T14:59:46.142Z|I-OCEAN7-304-0616641| 23.53 8.914 30.693 28.383 1478.1404 15:00:25.12M 2018-04-22T14:59:51.206Z|I-OCEAN7-304-0616641| 23.53 8.914 30.725 28.416 1478.1796 15:00:30.19M 2018-04-22T14:59:56.272Z|I-OCEAN7-304-0616641| 23.53 8.914 30.696 28.387 1478.1428 15:00:35.25M