2018-04-22T14:57:04.063Z|I-OCEAN7-304-0616641|  23.54   8.914  30.647  28.337 1478.0839 14:57:43.04M
2018-04-22T14:57:09.128Z|I-OCEAN7-304-0616641|  23.55   8.914  30.803  28.496 1478.2777 14:57:48.10M
2018-04-22T14:57:14.193Z|I-OCEAN7-304-0616641|  23.55   8.914  30.752  28.444 1478.2145 14:57:53.17M
2018-04-22T14:57:19.257Z|I-OCEAN7-304-0616641|  23.55   8.914  30.744  28.436 1478.2034 14:57:58.23M
2018-04-22T14:57:24.323Z|I-OCEAN7-304-0616641|  23.53   8.914  30.716  28.407 1478.1676 14:58:03.29M
2018-04-22T14:57:29.388Z|I-OCEAN7-304-0616641|  23.58   8.913  30.775  28.468 1478.2413 14:58:08.36M
2018-04-22T14:57:34.451Z|I-OCEAN7-304-0616641|  23.56   8.913  30.810  28.504 1478.2845 14:58:13.42M
2018-04-22T14:57:39.515Z|I-OCEAN7-304-0616641|  23.55   8.913  30.816  28.511 1478.2921 14:58:18.48M
2018-04-22T14:57:44.579Z|I-OCEAN7-304-0616641|  23.55   8.913  30.829  28.524 1478.3090 14:58:23.55M
2018-04-22T14:57:49.648Z|I-OCEAN7-304-0616641|  23.55   8.913  30.831  28.525 1478.3107 14:58:28.61M
2018-04-22T14:57:54.711Z|I-OCEAN7-304-0616641|  23.58   8.913  30.780  28.473 1478.2473 14:58:33.68M
2018-04-22T14:57:59.775Z|I-OCEAN7-304-0616641|  23.58   8.914  30.780  28.473 1478.2474 14:58:38.74M