2018-04-22T14:55:02.765Z|I-OCEAN7-304-0616641|  23.57   8.916  30.701  28.391 1478.1566 14:55:41.72M
2018-04-22T14:55:07.830Z|I-OCEAN7-304-0616641|  23.55   8.916  30.660  28.348 1478.1040 14:55:46.78M
2018-04-22T14:55:12.893Z|I-OCEAN7-304-0616641|  23.60   8.916  30.650  28.339 1478.0935 14:55:51.85M
2018-04-22T14:55:17.956Z|I-OCEAN7-304-0616641|  23.58   8.916  30.585  28.272 1478.0114 14:55:56.91M
2018-04-22T14:55:23.022Z|I-OCEAN7-304-0616641|  23.58   8.916  30.670  28.358 1478.1177 14:56:01.97M
2018-04-22T14:55:28.085Z|I-OCEAN7-304-0616641|  23.57   8.916  30.699  28.388 1478.1538 14:56:07.06M
2018-04-22T14:55:33.153Z|I-OCEAN7-304-0616641|  23.57   8.916  30.648  28.337 1478.0900 14:56:12.12M
2018-04-22T14:55:38.219Z|I-OCEAN7-304-0616641|  23.51   8.916  30.648  28.336 1478.0885 14:56:17.18M
2018-04-22T14:55:43.281Z|I-OCEAN7-304-0616641|  23.57   8.916  30.613  28.301 1478.0460 14:56:22.25M
2018-04-22T14:55:48.347Z|I-OCEAN7-304-0616641|  23.57   8.916  30.661  28.349 1478.1056 14:56:27.31M
2018-04-22T14:55:53.412Z|I-OCEAN7-304-0616641|  23.57   8.916  30.654  28.343 1478.0967 14:56:32.38M
2018-04-22T14:55:58.477Z|I-OCEAN7-304-0616641|  23.56   8.916  30.669  28.359 1478.1156 14:56:37.44M