2018-04-22T14:53:01.465Z|I-OCEAN7-304-0616641|  23.56   8.917  30.607  28.295 1478.0404 14:53:40.41M
2018-04-22T14:53:06.528Z|I-OCEAN7-304-0616641|  23.58   8.916  30.594  28.281 1478.0225 14:53:45.48M
2018-04-22T14:53:11.591Z|I-OCEAN7-304-0616641|  23.60   8.916  30.537  28.223 1477.9507 14:53:50.55M
2018-04-22T14:53:16.398Z|I-OCEAN7-304-0616641|  23.60   8.916  30.538  28.224 1477.9514 14:53:55.61M
2018-04-22T14:53:21.462Z|I-OCEAN7-304-0616641|  23.63   8.916  30.538  28.224 1477.9513 14:54:00.42M
2018-04-22T14:53:26.526Z|I-OCEAN7-304-0616641|  23.59   8.915  30.531  28.218 1477.9420 14:54:05.48M
2018-04-22T14:53:31.593Z|I-OCEAN7-304-0616641|  23.60   8.915  30.530  28.217 1477.9401 14:54:10.54M
2018-04-22T14:53:36.657Z|I-OCEAN7-304-0616641|  23.60   8.915  30.530  28.217 1477.9391 14:54:15.61M
2018-04-22T14:53:41.724Z|I-OCEAN7-304-0616641|  23.66   8.915  30.529  28.217 1477.9386 14:54:20.67M
2018-04-22T14:53:46.788Z|I-OCEAN7-304-0616641|  23.56   8.914  30.502  28.189 1477.9020 14:54:25.74M
2018-04-22T14:53:51.852Z|I-OCEAN7-304-0616641|  23.56   8.914  30.466  28.152 1477.8562 14:54:30.80M
2018-04-22T14:53:56.920Z|I-OCEAN7-304-0616641|  23.58   8.914  30.465  28.152 1477.8552 14:54:35.86M