2018-04-22T14:48:02.887Z|I-OCEAN7-304-0616641|  23.61   8.916  30.661  28.350 1478.1056 14:48:41.82M
2018-04-22T14:48:07.954Z|I-OCEAN7-304-0616641|  23.61   8.916  30.662  28.351 1478.1075 14:48:46.88M
2018-04-22T14:48:13.018Z|I-OCEAN7-304-0616641|  23.59   8.916  30.644  28.332 1478.0850 14:48:51.95M
2018-04-22T14:48:18.082Z|I-OCEAN7-304-0616641|  23.61   8.917  30.643  28.331 1478.0856 14:48:57.03M
2018-04-22T14:48:23.147Z|I-OCEAN7-304-0616641|  23.61   8.917  30.605  28.292 1478.0377 14:49:02.09M
2018-04-22T14:48:28.213Z|I-OCEAN7-304-0616641|  23.61   8.917  30.605  28.292 1478.0383 14:49:07.16M
2018-04-22T14:48:33.279Z|I-OCEAN7-304-0616641|  23.62   8.917  30.605  28.292 1478.0383 14:49:12.22M
2018-04-22T14:48:38.343Z|I-OCEAN7-304-0616641|  23.66   8.917  30.595  28.282 1478.0278 14:49:17.29M
2018-04-22T14:48:43.407Z|I-OCEAN7-304-0616641|  23.63   8.917  30.594  28.281 1478.0272 14:49:22.35M
2018-04-22T14:48:48.473Z|I-OCEAN7-304-0616641|  23.63   8.918  30.593  28.279 1478.0265 14:49:27.41M
2018-04-22T14:48:53.541Z|I-OCEAN7-304-0616641|  23.62   8.918  30.578  28.264 1478.0072 14:49:32.48M
2018-04-22T14:48:58.602Z|I-OCEAN7-304-0616641|  23.62   8.918  30.706  28.394 1478.1675 14:49:37.55M