2018-04-22T14:44:00.029Z|I-OCEAN7-304-0616641|  23.67   8.916  30.680  28.369 1478.1298 14:44:38.94M
2018-04-22T14:44:05.093Z|I-OCEAN7-304-0616641|  23.67   8.915  30.653  28.343 1478.0952 14:44:44.03M
2018-04-22T14:44:10.157Z|I-OCEAN7-304-0616641|  23.67   8.915  30.647  28.336 1478.0870 14:44:49.09M
2018-04-22T14:44:15.223Z|I-OCEAN7-304-0616641|  23.67   8.915  30.646  28.335 1478.0858 14:44:54.15M
2018-04-22T14:44:20.288Z|I-OCEAN7-304-0616641|  23.67   8.915  30.644  28.333 1478.0831 14:44:59.22M
2018-04-22T14:44:25.354Z|I-OCEAN7-304-0616641|  23.72   8.915  30.582  28.269 1478.0077 14:45:04.28M
2018-04-22T14:44:30.418Z|I-OCEAN7-304-0616641|  23.67   8.915  30.576  28.264 1477.9982 14:45:09.35M
2018-04-22T14:44:35.485Z|I-OCEAN7-304-0616641|  23.67   8.915  30.580  28.268 1478.0038 14:45:14.41M
2018-04-22T14:44:40.548Z|I-OCEAN7-304-0616641|  23.65   8.915  30.582  28.269 1478.0055 14:45:19.48M
2018-04-22T14:44:45.611Z|I-OCEAN7-304-0616641|  23.65   8.915  30.568  28.255 1477.9894 14:45:24.54M
2018-04-22T14:44:50.679Z|I-OCEAN7-304-0616641|  23.65   8.916  30.568  28.255 1477.9896 14:45:29.60M
2018-04-22T14:44:55.745Z|I-OCEAN7-304-0616641|  23.67   8.915  30.576  28.263 1477.9993 14:45:34.67M