2018-04-22T14:37:04.962Z|I-OCEAN7-304-0616641| 23.73 8.912 30.630 28.321 1478.0593 14:37:43.86M 2018-04-22T14:37:10.024Z|I-OCEAN7-304-0616641| 23.68 8.913 30.719 28.411 1478.1713 14:37:48.92M 2018-04-22T14:37:15.090Z|I-OCEAN7-304-0616641| 23.70 8.913 30.719 28.411 1478.1721 14:37:54.00M 2018-04-22T14:37:20.156Z|I-OCEAN7-304-0616641| 23.77 8.914 30.718 28.410 1478.1741 14:37:59.07M 2018-04-22T14:37:25.220Z|I-OCEAN7-304-0616641| 23.72 8.914 30.674 28.365 1478.1206 14:38:04.13M 2018-04-22T14:37:30.284Z|I-OCEAN7-304-0616641| 23.72 8.915 30.642 28.331 1478.0806 14:38:09.20M 2018-04-22T14:37:35.349Z|I-OCEAN7-304-0616641| 23.72 8.915 30.641 28.330 1478.0796 14:38:14.26M 2018-04-22T14:37:40.414Z|I-OCEAN7-304-0616641| 23.72 8.915 30.642 28.332 1478.0813 14:38:19.32M 2018-04-22T14:37:45.479Z|I-OCEAN7-304-0616641| 23.73 8.915 30.636 28.325 1478.0726 14:38:24.39M 2018-04-22T14:37:50.544Z|I-OCEAN7-304-0616641| 23.70 8.915 30.634 28.323 1478.0719 14:38:29.45M 2018-04-22T14:37:55.608Z|I-OCEAN7-304-0616641| 23.72 8.915 30.634 28.322 1478.0718 14:38:34.51M