2018-04-22T14:37:04.962Z|I-OCEAN7-304-0616641|  23.73   8.912  30.630  28.321 1478.0593 14:37:43.86M
2018-04-22T14:37:10.024Z|I-OCEAN7-304-0616641|  23.68   8.913  30.719  28.411 1478.1713 14:37:48.92M
2018-04-22T14:37:15.090Z|I-OCEAN7-304-0616641|  23.70   8.913  30.719  28.411 1478.1721 14:37:54.00M
2018-04-22T14:37:20.156Z|I-OCEAN7-304-0616641|  23.77   8.914  30.718  28.410 1478.1741 14:37:59.07M
2018-04-22T14:37:25.220Z|I-OCEAN7-304-0616641|  23.72   8.914  30.674  28.365 1478.1206 14:38:04.13M
2018-04-22T14:37:30.284Z|I-OCEAN7-304-0616641|  23.72   8.915  30.642  28.331 1478.0806 14:38:09.20M
2018-04-22T14:37:35.349Z|I-OCEAN7-304-0616641|  23.72   8.915  30.641  28.330 1478.0796 14:38:14.26M
2018-04-22T14:37:40.414Z|I-OCEAN7-304-0616641|  23.72   8.915  30.642  28.332 1478.0813 14:38:19.32M
2018-04-22T14:37:45.479Z|I-OCEAN7-304-0616641|  23.73   8.915  30.636  28.325 1478.0726 14:38:24.39M
2018-04-22T14:37:50.544Z|I-OCEAN7-304-0616641|  23.70   8.915  30.634  28.323 1478.0719 14:38:29.45M
2018-04-22T14:37:55.608Z|I-OCEAN7-304-0616641|  23.72   8.915  30.634  28.322 1478.0718 14:38:34.51M