2018-04-22T14:35:03.921Z|I-OCEAN7-304-0616641|  23.69   8.917  30.596  28.282 1478.0294 14:35:42.81M
2018-04-22T14:35:08.985Z|I-OCEAN7-304-0616641|  23.75   8.917  30.574  28.260 1478.0026 14:35:47.88M
2018-04-22T14:35:14.050Z|I-OCEAN7-304-0616641|  23.75   8.917  30.610  28.297 1478.0483 14:35:52.94M
2018-04-22T14:35:18.856Z|I-OCEAN7-304-0616641|  23.75   8.917  30.611  28.297 1478.0482 14:35:58.02M
2018-04-22T14:35:23.919Z|I-OCEAN7-304-0616641|  23.72   8.917  30.611  28.298 1478.0482 14:36:02.81M
2018-04-22T14:35:28.986Z|I-OCEAN7-304-0616641|  23.72   8.917  30.604  28.291 1478.0396 14:36:07.87M
2018-04-22T14:35:34.050Z|I-OCEAN7-304-0616641|  23.75   8.917  30.603  28.289 1478.0383 14:36:12.94M
2018-04-22T14:35:39.112Z|I-OCEAN7-304-0616641|  23.70   8.917  30.601  28.288 1478.0367 14:36:18.02M
2018-04-22T14:35:44.179Z|I-OCEAN7-304-0616641|  23.70   8.918  30.600  28.286 1478.0360 14:36:23.09M
2018-04-22T14:35:49.244Z|I-OCEAN7-304-0616641|  23.70   8.918  30.585  28.271 1478.0186 14:36:28.15M
2018-04-22T14:35:54.311Z|I-OCEAN7-304-0616641|  23.70   8.918  30.570  28.256 1478.0002 14:36:33.21M
2018-04-22T14:35:59.375Z|I-OCEAN7-304-0616641|  23.70   8.918  30.587  28.273 1478.0210 14:36:38.28M