2018-04-22T14:31:01.062Z|I-OCEAN7-304-0616641|  23.84   8.919  30.605  28.290 1478.0474 14:31:39.94M
2018-04-22T14:31:06.127Z|I-OCEAN7-304-0616641|  23.78   8.919  30.557  28.241 1477.9865 14:31:45.02M
2018-04-22T14:31:11.194Z|I-OCEAN7-304-0616641|  23.76   8.919  30.536  28.219 1477.9590 14:31:50.09M
2018-04-22T14:31:16.258Z|I-OCEAN7-304-0616641|  23.78   8.919  30.574  28.258 1478.0072 14:31:55.15M
2018-04-22T14:31:21.320Z|I-OCEAN7-304-0616641|  23.77   8.918  30.601  28.286 1478.0405 14:32:00.21M
2018-04-22T14:31:26.387Z|I-OCEAN7-304-0616641|  23.84   8.918  30.593  28.278 1478.0305 14:32:05.28M
2018-04-22T14:31:31.450Z|I-OCEAN7-304-0616641|  23.78   8.918  30.591  28.277 1478.0264 14:32:10.34M
2018-04-22T14:31:36.518Z|I-OCEAN7-304-0616641|  23.80   8.917  30.590  28.276 1478.0240 14:32:15.40M
2018-04-22T14:31:41.581Z|I-OCEAN7-304-0616641|  23.76   8.917  30.570  28.256 1477.9976 14:32:20.47M
2018-04-22T14:31:46.645Z|I-OCEAN7-304-0616641|  23.76   8.917  30.535  28.220 1477.9539 14:32:25.53M
2018-04-22T14:31:51.710Z|I-OCEAN7-304-0616641|  23.78   8.917  30.535  28.220 1477.9542 14:32:30.60M
2018-04-22T14:31:56.777Z|I-OCEAN7-304-0616641|  23.74   8.917  30.513  28.198 1477.9261 14:32:35.66M