2018-04-22T14:31:01.062Z|I-OCEAN7-304-0616641| 23.84 8.919 30.605 28.290 1478.0474 14:31:39.94M 2018-04-22T14:31:06.127Z|I-OCEAN7-304-0616641| 23.78 8.919 30.557 28.241 1477.9865 14:31:45.02M 2018-04-22T14:31:11.194Z|I-OCEAN7-304-0616641| 23.76 8.919 30.536 28.219 1477.9590 14:31:50.09M 2018-04-22T14:31:16.258Z|I-OCEAN7-304-0616641| 23.78 8.919 30.574 28.258 1478.0072 14:31:55.15M 2018-04-22T14:31:21.320Z|I-OCEAN7-304-0616641| 23.77 8.918 30.601 28.286 1478.0405 14:32:00.21M 2018-04-22T14:31:26.387Z|I-OCEAN7-304-0616641| 23.84 8.918 30.593 28.278 1478.0305 14:32:05.28M 2018-04-22T14:31:31.450Z|I-OCEAN7-304-0616641| 23.78 8.918 30.591 28.277 1478.0264 14:32:10.34M 2018-04-22T14:31:36.518Z|I-OCEAN7-304-0616641| 23.80 8.917 30.590 28.276 1478.0240 14:32:15.40M 2018-04-22T14:31:41.581Z|I-OCEAN7-304-0616641| 23.76 8.917 30.570 28.256 1477.9976 14:32:20.47M 2018-04-22T14:31:46.645Z|I-OCEAN7-304-0616641| 23.76 8.917 30.535 28.220 1477.9539 14:32:25.53M 2018-04-22T14:31:51.710Z|I-OCEAN7-304-0616641| 23.78 8.917 30.535 28.220 1477.9542 14:32:30.60M 2018-04-22T14:31:56.777Z|I-OCEAN7-304-0616641| 23.74 8.917 30.513 28.198 1477.9261 14:32:35.66M