2018-04-22T14:29:00.021Z|I-OCEAN7-304-0616641| 23.78 8.920 30.597 28.281 1478.0388 14:29:38.89M 2018-04-22T14:29:05.088Z|I-OCEAN7-304-0616641| 23.78 8.919 30.596 28.281 1478.0374 14:29:43.96M 2018-04-22T14:29:10.152Z|I-OCEAN7-304-0616641| 23.75 8.919 30.556 28.240 1477.9872 14:29:49.04M 2018-04-22T14:29:15.216Z|I-OCEAN7-304-0616641| 23.81 8.920 30.556 28.240 1477.9883 14:29:54.10M 2018-04-22T14:29:20.282Z|I-OCEAN7-304-0616641| 23.81 8.920 30.565 28.249 1477.9991 14:29:59.17M 2018-04-22T14:29:25.348Z|I-OCEAN7-304-0616641| 23.80 8.920 30.549 28.232 1477.9791 14:30:04.23M 2018-04-22T14:29:30.411Z|I-OCEAN7-304-0616641| 23.83 8.920 30.556 28.240 1477.9893 14:30:09.30M 2018-04-22T14:29:35.476Z|I-OCEAN7-304-0616641| 23.83 8.919 30.557 28.241 1477.9897 14:30:14.36M 2018-04-22T14:29:40.542Z|I-OCEAN7-304-0616641| 23.81 8.920 30.558 28.242 1477.9911 14:30:19.42M 2018-04-22T14:29:45.607Z|I-OCEAN7-304-0616641| 23.76 8.919 30.560 28.244 1477.9916 14:30:24.49M 2018-04-22T14:29:50.672Z|I-OCEAN7-304-0616641| 23.83 8.919 30.535 28.218 1477.9613 14:30:29.55M 2018-04-22T14:29:55.737Z|I-OCEAN7-304-0616641| 23.81 8.919 30.569 28.253 1478.0037 14:30:34.62M