2018-04-22T14:29:00.021Z|I-OCEAN7-304-0616641|  23.78   8.920  30.597  28.281 1478.0388 14:29:38.89M
2018-04-22T14:29:05.088Z|I-OCEAN7-304-0616641|  23.78   8.919  30.596  28.281 1478.0374 14:29:43.96M
2018-04-22T14:29:10.152Z|I-OCEAN7-304-0616641|  23.75   8.919  30.556  28.240 1477.9872 14:29:49.04M
2018-04-22T14:29:15.216Z|I-OCEAN7-304-0616641|  23.81   8.920  30.556  28.240 1477.9883 14:29:54.10M
2018-04-22T14:29:20.282Z|I-OCEAN7-304-0616641|  23.81   8.920  30.565  28.249 1477.9991 14:29:59.17M
2018-04-22T14:29:25.348Z|I-OCEAN7-304-0616641|  23.80   8.920  30.549  28.232 1477.9791 14:30:04.23M
2018-04-22T14:29:30.411Z|I-OCEAN7-304-0616641|  23.83   8.920  30.556  28.240 1477.9893 14:30:09.30M
2018-04-22T14:29:35.476Z|I-OCEAN7-304-0616641|  23.83   8.919  30.557  28.241 1477.9897 14:30:14.36M
2018-04-22T14:29:40.542Z|I-OCEAN7-304-0616641|  23.81   8.920  30.558  28.242 1477.9911 14:30:19.42M
2018-04-22T14:29:45.607Z|I-OCEAN7-304-0616641|  23.76   8.919  30.560  28.244 1477.9916 14:30:24.49M
2018-04-22T14:29:50.672Z|I-OCEAN7-304-0616641|  23.83   8.919  30.535  28.218 1477.9613 14:30:29.55M
2018-04-22T14:29:55.737Z|I-OCEAN7-304-0616641|  23.81   8.919  30.569  28.253 1478.0037 14:30:34.62M