2018-04-22T14:27:04.047Z|I-OCEAN7-304-0616641|  23.77   8.919  30.590  28.275 1478.0276 14:27:42.91M
2018-04-22T14:27:09.114Z|I-OCEAN7-304-0616641|  23.76   8.919  30.564  28.248 1477.9951 14:27:48.00M
2018-04-22T14:27:14.177Z|I-OCEAN7-304-0616641|  23.76   8.919  30.529  28.213 1477.9517 14:27:53.06M
2018-04-22T14:27:19.241Z|I-OCEAN7-304-0616641|  23.76   8.915  30.520  28.206 1477.9294 14:27:58.12M
2018-04-22T14:27:24.401Z|I-OCEAN7-304-0616641|  23.77   8.915  30.548  28.235 1477.9631 14:28:03.19M
2018-04-22T14:27:29.371Z|I-OCEAN7-304-0616641|  23.76   8.914  30.629  28.318 1478.0641 14:28:08.34M
2018-04-22T14:27:34.437Z|I-OCEAN7-304-0616641|  23.76   8.914  30.664  28.354 1478.1072 14:28:13.32M
2018-04-22T14:27:39.502Z|I-OCEAN7-304-0616641|  23.77   8.914  30.664  28.354 1478.1068 14:28:18.38M
2018-04-22T14:27:44.569Z|I-OCEAN7-304-0616641|  23.76   8.914  30.671  28.361 1478.1149 14:28:23.44M
2018-04-22T14:27:49.632Z|I-OCEAN7-304-0616641|  23.79   8.914  30.671  28.362 1478.1167 14:28:28.51M
2018-04-22T14:27:54.698Z|I-OCEAN7-304-0616641|  23.80   8.914  30.665  28.355 1478.1089 14:28:33.57M
2018-04-22T14:27:59.762Z|I-OCEAN7-304-0616641|  23.81   8.914  30.599  28.288 1478.0281 14:28:38.64M