2018-04-22T14:24:01.968Z|I-OCEAN7-304-0616641|  23.90   8.921  30.621  28.305 1478.0742 14:24:40.83M
2018-04-22T14:24:07.031Z|I-OCEAN7-304-0616641|  23.90   8.917  30.621  28.307 1478.0637 14:24:45.89M
2018-04-22T14:24:12.099Z|I-OCEAN7-304-0616641|  23.83   8.917  30.675  28.363 1478.1292 14:24:50.95M
2018-04-22T14:24:17.164Z|I-OCEAN7-304-0616641|  23.90   8.916  30.715  28.404 1478.1794 14:24:56.04M
2018-04-22T14:24:22.228Z|I-OCEAN7-304-0616641|  23.82   8.917  30.706  28.395 1478.1671 14:25:01.10M
2018-04-22T14:24:27.293Z|I-OCEAN7-304-0616641|  23.82   8.917  30.757  28.447 1478.2322 14:25:06.17M
2018-04-22T14:24:32.357Z|I-OCEAN7-304-0616641|  23.85   8.917  30.734  28.424 1478.2047 14:25:11.23M
2018-04-22T14:24:37.422Z|I-OCEAN7-304-0616641|  23.85   8.915  30.696  28.386 1478.1514 14:25:16.29M
2018-04-22T14:24:42.487Z|I-OCEAN7-304-0616641|  23.79   8.915  30.655  28.344 1478.0984 14:25:21.36M
2018-04-22T14:24:47.552Z|I-OCEAN7-304-0616641|  23.79   8.915  30.654  28.344 1478.0978 14:25:26.42M
2018-04-22T14:24:52.618Z|I-OCEAN7-304-0616641|  23.79   8.915  30.623  28.312 1478.0586 14:25:31.48M
2018-04-22T14:24:57.681Z|I-OCEAN7-304-0616641|  23.80   8.915  30.659  28.348 1478.1035 14:25:36.55M