2018-04-22T14:22:00.924Z|I-OCEAN7-304-0616641|  23.86   8.914  30.640  28.330 1478.0780 14:22:39.78M
2018-04-22T14:22:05.993Z|I-OCEAN7-304-0616641|  23.86   8.914  30.630  28.320 1478.0664 14:22:44.84M
2018-04-22T14:22:11.057Z|I-OCEAN7-304-0616641|  23.85   8.914  30.628  28.318 1478.0636 14:22:49.91M
2018-04-22T14:22:16.121Z|I-OCEAN7-304-0616641|  23.85   8.914  30.629  28.318 1478.0654 14:22:54.97M
2018-04-22T14:22:21.187Z|I-OCEAN7-304-0616641|  23.85   8.914  30.628  28.318 1478.0642 14:23:00.06M
2018-04-22T14:22:26.255Z|I-OCEAN7-304-0616641|  23.84   8.914  30.618  28.308 1478.0514 14:23:05.12M
2018-04-22T14:22:31.057Z|I-OCEAN7-304-0616641|  23.84   8.914  30.586  28.274 1478.0117 14:23:10.19M
2018-04-22T14:22:36.123Z|I-OCEAN7-304-0616641|  23.84   8.915  30.597  28.285 1478.0258 14:23:14.97M
2018-04-22T14:22:41.190Z|I-OCEAN7-304-0616641|  23.84   8.915  30.600  28.288 1478.0303 14:23:20.06M
2018-04-22T14:22:46.253Z|I-OCEAN7-304-0616641|  23.89   8.915  30.569  28.256 1477.9915 14:23:25.12M
2018-04-22T14:22:51.319Z|I-OCEAN7-304-0616641|  23.80   8.915  30.568  28.256 1477.9893 14:23:30.19M
2018-04-22T14:22:56.122Z|I-OCEAN7-304-0616641|  23.87   8.918  30.598  28.284 1478.0376 14:23:35.25M