2018-04-22T14:20:00.669Z|I-OCEAN7-304-0616641|  23.87   8.914  30.637  28.327 1478.0747 14:20:39.52M
2018-04-22T14:20:05.737Z|I-OCEAN7-304-0616641|  23.87   8.914  30.720  28.411 1478.1785 14:20:44.59M
2018-04-22T14:20:10.802Z|I-OCEAN7-304-0616641|  23.91   8.914  30.728  28.420 1478.1891 14:20:49.65M
2018-04-22T14:20:15.863Z|I-OCEAN7-304-0616641|  23.84   8.913  30.742  28.435 1478.2045 14:20:54.72M
2018-04-22T14:20:20.931Z|I-OCEAN7-304-0616641|  23.84   8.913  30.744  28.436 1478.2059 14:20:59.78M
2018-04-22T14:20:25.995Z|I-OCEAN7-304-0616641|  23.84   8.913  30.708  28.400 1478.1615 14:21:04.84M
2018-04-22T14:20:31.059Z|I-OCEAN7-304-0616641|  23.84   8.914  30.700  28.392 1478.1525 14:21:09.91M
2018-04-22T14:20:35.864Z|I-OCEAN7-304-0616641|  23.85   8.913  30.718  28.410 1478.1737 14:21:14.97M
2018-04-22T14:20:40.927Z|I-OCEAN7-304-0616641|  23.85   8.913  30.717  28.409 1478.1730 14:21:19.78M
2018-04-22T14:20:45.995Z|I-OCEAN7-304-0616641|  23.85   8.913  30.716  28.409 1478.1708 14:21:24.84M
2018-04-22T14:20:51.060Z|I-OCEAN7-304-0616641|  23.86   8.913  30.716  28.408 1478.1702 14:21:29.91M
2018-04-22T14:20:56.127Z|I-OCEAN7-304-0616641|  23.83   8.913  30.652  28.343 1478.0902 14:21:34.97M