2018-04-22T14:18:04.435Z|I-OCEAN7-304-0616641|  23.87   8.917  30.584  28.271 1478.0161 14:18:43.29M
2018-04-22T14:18:09.501Z|I-OCEAN7-304-0616641|  23.89   8.916  30.576  28.262 1478.0057 14:18:48.35M
2018-04-22T14:18:14.566Z|I-OCEAN7-304-0616641|  23.90   8.917  30.619  28.306 1478.0597 14:18:53.41M
2018-04-22T14:18:19.633Z|I-OCEAN7-304-0616641|  23.89   8.916  30.593  28.280 1478.0272 14:18:58.48M
2018-04-22T14:18:24.696Z|I-OCEAN7-304-0616641|  23.89   8.916  30.670  28.358 1478.1227 14:19:03.54M
2018-04-22T14:18:29.762Z|I-OCEAN7-304-0616641|  23.89   8.916  30.663  28.352 1478.1144 14:19:08.61M
2018-04-22T14:18:34.825Z|I-OCEAN7-304-0616641|  23.96   8.916  30.629  28.317 1478.0718 14:19:13.67M
2018-04-22T14:18:39.891Z|I-OCEAN7-304-0616641|  23.96   8.916  30.624  28.312 1478.0651 14:19:18.73M
2018-04-22T14:18:44.956Z|I-OCEAN7-304-0616641|  23.94   8.914  30.622  28.312 1478.0569 14:19:23.80M
2018-04-22T14:18:50.021Z|I-OCEAN7-304-0616641|  23.93   8.914  30.637  28.327 1478.0748 14:19:28.86M
2018-04-22T14:18:55.084Z|I-OCEAN7-304-0616641|  23.93   8.914  30.607  28.297 1478.0378 14:19:33.93M