2018-04-22T14:16:03.136Z|I-OCEAN7-304-0616641|  23.88   8.919  30.611  28.296 1478.0564 14:16:41.96M
2018-04-22T14:16:08.200Z|I-OCEAN7-304-0616641|  23.88   8.919  30.589  28.273 1478.0294 14:16:47.05M
2018-04-22T14:16:13.267Z|I-OCEAN7-304-0616641|  23.88   8.919  30.562  28.247 1477.9949 14:16:52.11M
2018-04-22T14:16:18.330Z|I-OCEAN7-304-0616641|  23.90   8.918  30.585  28.271 1478.0231 14:16:57.18M
2018-04-22T14:16:23.396Z|I-OCEAN7-304-0616641|  23.90   8.918  30.586  28.271 1478.0234 14:17:02.24M
2018-04-22T14:16:28.461Z|I-OCEAN7-304-0616641|  23.91   8.918  30.584  28.270 1478.0198 14:17:07.31M
2018-04-22T14:16:33.524Z|I-OCEAN7-304-0616641|  23.91   8.917  30.557  28.243 1477.9857 14:17:12.37M
2018-04-22T14:16:38.588Z|I-OCEAN7-304-0616641|  23.91   8.917  30.558  28.243 1477.9861 14:17:17.43M
2018-04-22T14:16:43.655Z|I-OCEAN7-304-0616641|  23.92   8.917  30.570  28.255 1478.0001 14:17:22.49M
2018-04-22T14:16:48.722Z|I-OCEAN7-304-0616641|  23.92   8.917  30.572  28.258 1478.0013 14:17:27.56M
2018-04-22T14:16:53.787Z|I-OCEAN7-304-0616641|  23.88   8.916  30.635  28.322 1478.0790 14:17:32.63M
2018-04-22T14:16:58.852Z|I-OCEAN7-304-0616641|  23.88   8.916  30.606  28.293 1478.0425 14:17:37.69M