2018-04-22T14:07:02.221Z|I-OCEAN7-304-0616641|  23.98   8.918  30.657  28.344 1478.1118 14:07:41.04M
2018-04-22T14:07:07.027Z|I-OCEAN7-304-0616641|  24.02   8.918  30.656  28.343 1478.1108 14:07:46.11M
2018-04-22T14:07:12.092Z|I-OCEAN7-304-0616641|  24.00   8.918  30.654  28.341 1478.1086 14:07:50.90M
2018-04-22T14:07:17.159Z|I-OCEAN7-304-0616641|  24.04   8.916  30.654  28.342 1478.1036 14:07:55.96M
2018-04-22T14:07:22.224Z|I-OCEAN7-304-0616641|  23.97   8.916  30.686  28.376 1478.1429 14:08:01.05M
2018-04-22T14:07:27.286Z|I-OCEAN7-304-0616641|  24.03   8.916  30.652  28.340 1478.1008 14:08:06.11M
2018-04-22T14:07:32.352Z|I-OCEAN7-304-0616641|  24.02   8.916  30.600  28.287 1478.0355 14:08:11.17M
2018-04-22T14:07:37.415Z|I-OCEAN7-304-0616641|  24.02   8.914  30.591  28.280 1478.0193 14:08:16.24M
2018-04-22T14:07:42.482Z|I-OCEAN7-304-0616641|  24.02   8.914  30.605  28.294 1478.0363 14:08:21.30M
2018-04-22T14:07:47.543Z|I-OCEAN7-304-0616641|  24.02   8.917  30.604  28.291 1478.0453 14:08:26.37M
2018-04-22T14:07:52.610Z|I-OCEAN7-304-0616641|  24.01   8.918  30.603  28.289 1478.0455 14:08:31.43M
2018-04-22T14:07:57.678Z|I-OCEAN7-304-0616641|  24.02   8.918  30.602  28.288 1478.0463 14:08:36.49M