2018-04-22T14:05:01.182Z|I-OCEAN7-304-0616641|  24.07   8.918  30.632  28.318 1478.0819 14:05:40.00M
2018-04-22T14:05:06.245Z|I-OCEAN7-304-0616641|  24.05   8.918  30.616  28.302 1478.0618 14:05:45.06M
2018-04-22T14:05:11.313Z|I-OCEAN7-304-0616641|  24.04   8.918  30.604  28.289 1478.0475 14:05:50.13M
2018-04-22T14:05:16.376Z|I-OCEAN7-304-0616641|  24.03   8.918  30.638  28.324 1478.0900 14:05:55.19M
2018-04-22T14:05:21.442Z|I-OCEAN7-304-0616641|  24.04   8.918  30.629  28.315 1478.0792 14:06:00.25M
2018-04-22T14:05:26.508Z|I-OCEAN7-304-0616641|  24.03   8.918  30.628  28.314 1478.0765 14:06:05.32M
2018-04-22T14:05:31.572Z|I-OCEAN7-304-0616641|  24.03   8.918  30.608  28.294 1478.0520 14:06:10.38M
2018-04-22T14:05:36.635Z|I-OCEAN7-304-0616641|  24.02   8.918  30.565  28.250 1477.9983 14:06:15.45M
2018-04-22T14:05:41.702Z|I-OCEAN7-304-0616641|  24.02   8.918  30.566  28.250 1478.0000 14:06:20.51M
2018-04-22T14:05:46.768Z|I-OCEAN7-304-0616641|  24.02   8.916  30.578  28.265 1478.0096 14:06:25.57M
2018-04-22T14:05:51.831Z|I-OCEAN7-304-0616641|  24.03   8.916  30.610  28.297 1478.0487 14:06:30.64M
2018-04-22T14:05:56.900Z|I-OCEAN7-304-0616641|  24.03   8.915  30.610  28.298 1478.0474 14:06:35.70M