2018-04-22T14:03:04.946Z|I-OCEAN7-304-0616641|  24.03   8.918  30.639  28.326 1478.0918 14:03:43.74M
2018-04-22T14:03:10.014Z|I-OCEAN7-304-0616641|  24.04   8.918  30.592  28.277 1478.0325 14:03:48.81M
2018-04-22T14:03:15.077Z|I-OCEAN7-304-0616641|  24.04   8.918  30.561  28.246 1477.9948 14:03:53.87M
2018-04-22T14:03:20.141Z|I-OCEAN7-304-0616641|  24.02   8.918  30.567  28.252 1478.0013 14:03:58.94M
2018-04-22T14:03:25.209Z|I-OCEAN7-304-0616641|  24.02   8.918  30.568  28.253 1478.0015 14:04:04.02M
2018-04-22T14:03:30.273Z|I-OCEAN7-304-0616641|  24.01   8.918  30.605  28.292 1478.0476 14:04:09.08M
2018-04-22T14:03:35.077Z|I-OCEAN7-304-0616641|  24.01   8.919  30.612  28.297 1478.0613 14:04:14.15M
2018-04-22T14:03:40.142Z|I-OCEAN7-304-0616641|  24.01   8.920  30.629  28.314 1478.0826 14:04:18.94M
2018-04-22T14:03:45.207Z|I-OCEAN7-304-0616641|  24.04   8.920  30.631  28.316 1478.0861 14:04:24.02M
2018-04-22T14:03:50.272Z|I-OCEAN7-304-0616641|  23.99   8.920  30.630  28.316 1478.0842 14:04:29.09M
2018-04-22T14:03:55.336Z|I-OCEAN7-304-0616641|  24.00   8.920  30.697  28.384 1478.1677 14:04:34.15M