2018-04-22T13:56:00.009Z|I-OCEAN7-304-0616641|  24.15   8.915  30.580  28.267 1478.0118 13:56:38.78M
2018-04-22T13:56:05.071Z|I-OCEAN7-304-0616641|  24.20   8.916  30.561  28.248 1477.9902 13:56:43.85M
2018-04-22T13:56:10.137Z|I-OCEAN7-304-0616641|  24.13   8.916  30.560  28.247 1477.9889 13:56:48.91M
2018-04-22T13:56:15.202Z|I-OCEAN7-304-0616641|  24.13   8.916  30.560  28.246 1477.9891 13:56:54.97M
2018-04-22T13:56:20.266Z|I-OCEAN7-304-0616641|  24.11   8.917  30.559  28.245 1477.9880 13:56:59.06M
2018-04-22T13:56:25.333Z|I-OCEAN7-304-0616641|  24.11   8.917  30.558  28.244 1477.9872 13:57:04.12M
2018-04-22T13:56:30.399Z|I-OCEAN7-304-0616641|  24.11   8.917  30.612  28.299 1478.0559 13:57:09.19M
2018-04-22T13:56:35.461Z|I-OCEAN7-304-0616641|  24.11   8.917  30.592  28.278 1478.0310 13:57:14.25M
2018-04-22T13:56:40.622Z|I-OCEAN7-304-0616641|  24.11   8.917  30.591  28.277 1478.0313 13:57:19.31M
2018-04-22T13:56:45.591Z|I-OCEAN7-304-0616641|  24.11   8.914  30.530  28.218 1477.9451 13:57:24.47M
2018-04-22T13:56:50.658Z|I-OCEAN7-304-0616641|  24.12   8.914  30.530  28.218 1477.9442 13:57:29.44M
2018-04-22T13:56:55.724Z|I-OCEAN7-304-0616641|  24.12   8.913  30.557  28.246 1477.9763 13:57:34.51M