2018-04-22T13:54:03.774Z|I-OCEAN7-304-0616641|  24.14   8.914  30.566  28.254 1477.9895 13:54:42.55M
2018-04-22T13:54:08.839Z|I-OCEAN7-304-0616641|  24.14   8.914  30.587  28.275 1478.0156 13:54:47.61M
2018-04-22T13:54:13.904Z|I-OCEAN7-304-0616641|  24.11   8.913  30.556  28.244 1477.9758 13:54:52.68M
2018-04-22T13:54:18.969Z|I-OCEAN7-304-0616641|  24.15   8.913  30.556  28.245 1477.9760 13:54:57.74M
2018-04-22T13:54:24.033Z|I-OCEAN7-304-0616641|  24.10   8.913  30.556  28.245 1477.9752 13:55:02.80M
2018-04-22T13:54:29.098Z|I-OCEAN7-304-0616641|  24.10   8.914  30.557  28.245 1477.9771 13:55:07.87M
2018-04-22T13:54:34.164Z|I-OCEAN7-304-0616641|  24.10   8.914  30.553  28.241 1477.9735 13:55:12.93M
2018-04-22T13:54:39.230Z|I-OCEAN7-304-0616641|  24.13   8.914  30.555  28.243 1477.9774 13:55:18.02M
2018-04-22T13:54:44.292Z|I-OCEAN7-304-0616641|  24.13   8.915  30.568  28.256 1477.9949 13:55:23.08M
2018-04-22T13:54:49.357Z|I-OCEAN7-304-0616641|  24.13   8.915  30.570  28.257 1477.9966 13:55:28.14M
2018-04-22T13:54:54.165Z|I-OCEAN7-304-0616641|  24.13   8.915  30.554  28.242 1477.9769 13:55:33.21M
2018-04-22T13:54:59.228Z|I-OCEAN7-304-0616641|  24.17   8.915  30.780  28.472 1478.2606 13:55:38.02M