2018-04-22T13:50:00.915Z|I-OCEAN7-304-0616641|  24.19   8.912  30.547  28.237 1477.9608 13:50:39.68M
2018-04-22T13:50:05.981Z|I-OCEAN7-304-0616641|  24.13   8.912  30.514  28.203 1477.9191 13:50:44.74M
2018-04-22T13:50:11.042Z|I-OCEAN7-304-0616641|  24.19   8.913  30.568  28.257 1477.9923 13:50:49.80M
2018-04-22T13:50:16.107Z|I-OCEAN7-304-0616641|  24.12   8.914  30.559  28.247 1477.9810 13:50:54.86M
2018-04-22T13:50:21.171Z|I-OCEAN7-304-0616641|  24.14   8.914  30.574  28.262 1478.0004 13:50:59.93M
2018-04-22T13:50:26.235Z|I-OCEAN7-304-0616641|  24.13   8.914  30.573  28.261 1478.0002 13:51:05.01M
2018-04-22T13:50:31.303Z|I-OCEAN7-304-0616641|  24.14   8.914  30.542  28.229 1477.9613 13:51:10.08M
2018-04-22T13:50:36.369Z|I-OCEAN7-304-0616641|  24.14   8.915  30.616  28.305 1478.0555 13:51:15.14M
2018-04-22T13:50:41.432Z|I-OCEAN7-304-0616641|  24.17   8.915  30.616  28.305 1478.0557 13:51:20.21M
2018-04-22T13:50:46.498Z|I-OCEAN7-304-0616641|  24.17   8.914  30.617  28.306 1478.0554 13:51:25.27M
2018-04-22T13:50:51.561Z|I-OCEAN7-304-0616641|  24.17   8.915  30.595  28.283 1478.0286 13:51:30.33M
2018-04-22T13:50:56.628Z|I-OCEAN7-304-0616641|  24.18   8.915  30.595  28.283 1478.0294 13:51:35.39M