2018-04-22T13:45:02.856Z|I-OCEAN7-304-0616641|  24.26   8.912  30.541  28.230 1477.9562 13:45:41.61M
2018-04-22T13:45:07.923Z|I-OCEAN7-304-0616641|  24.26   8.912  30.494  28.182 1477.8960 13:45:46.67M
2018-04-22T13:45:12.988Z|I-OCEAN7-304-0616641|  24.26   8.912  30.503  28.192 1477.9070 13:45:51.73M
2018-04-22T13:45:18.054Z|I-OCEAN7-304-0616641|  24.25   8.911  30.538  28.227 1477.9491 13:45:56.80M
2018-04-22T13:45:23.119Z|I-OCEAN7-304-0616641|  24.25   8.912  30.503  28.191 1477.9060 13:46:01.86M
2018-04-22T13:45:28.180Z|I-OCEAN7-304-0616641|  24.16   8.912  30.503  28.191 1477.9056 13:46:06.93M
2018-04-22T13:45:33.248Z|I-OCEAN7-304-0616641|  24.16   8.912  30.496  28.184 1477.8986 13:46:12.01M
2018-04-22T13:45:38.313Z|I-OCEAN7-304-0616641|  24.16   8.912  30.497  28.185 1477.9000 13:46:17.07M
2018-04-22T13:45:43.378Z|I-OCEAN7-304-0616641|  24.17   8.913  30.511  28.199 1477.9194 13:46:22.14M
2018-04-22T13:45:48.444Z|I-OCEAN7-304-0616641|  24.17   8.913  30.497  28.184 1477.9026 13:46:27.20M
2018-04-22T13:45:53.509Z|I-OCEAN7-304-0616641|  24.24   8.914  30.496  28.183 1477.9045 13:46:32.27M
2018-04-22T13:45:58.574Z|I-OCEAN7-304-0616641|  24.20   8.914  30.496  28.182 1477.9043 13:46:37.33M