2018-04-22T13:43:01.559Z|I-OCEAN7-304-0616641|  24.27   8.917  30.790  28.480 1478.2803 13:43:40.31M
2018-04-22T13:43:06.624Z|I-OCEAN7-304-0616641|  24.27   8.917  30.716  28.405 1478.1895 13:43:45.37M
2018-04-22T13:43:11.688Z|I-OCEAN7-304-0616641|  24.27   8.918  30.635  28.321 1478.0886 13:43:50.43M
2018-04-22T13:43:16.752Z|I-OCEAN7-304-0616641|  24.27   8.918  30.597  28.282 1478.0419 13:43:55.50M
2018-04-22T13:43:21.818Z|I-OCEAN7-304-0616641|  24.27   8.918  30.586  28.272 1478.0293 13:44:00.56M
2018-04-22T13:43:26.883Z|I-OCEAN7-304-0616641|  24.27   8.918  30.538  28.223 1477.9694 13:44:05.63M
2018-04-22T13:43:31.947Z|I-OCEAN7-304-0616641|  24.27   8.918  30.547  28.232 1477.9797 13:44:10.69M
2018-04-22T13:43:36.755Z|I-OCEAN7-304-0616641|  24.27   8.918  30.548  28.233 1477.9795 13:44:15.75M
2018-04-22T13:43:41.819Z|I-OCEAN7-304-0616641|  24.24   8.918  30.540  28.225 1477.9708 13:44:20.56M
2018-04-22T13:43:46.884Z|I-OCEAN7-304-0616641|  24.21   8.918  30.522  28.206 1477.9469 13:44:25.63M
2018-04-22T13:43:51.946Z|I-OCEAN7-304-0616641|  24.25   8.918  30.555  28.240 1477.9882 13:44:30.69M
2018-04-22T13:43:57.013Z|I-OCEAN7-304-0616641|  24.25   8.917  30.555  28.240 1477.9877 13:44:35.75M