2018-04-22T13:41:00.256Z|I-OCEAN7-304-0616641|  24.30   8.917  30.538  28.223 1477.9656 13:41:39.01M
2018-04-22T13:41:05.063Z|I-OCEAN7-304-0616641|  24.30   8.917  30.525  28.209 1477.9492 13:41:44.07M
2018-04-22T13:41:10.126Z|I-OCEAN7-304-0616641|  24.28   8.917  30.523  28.208 1477.9473 13:41:48.86M
2018-04-22T13:41:15.193Z|I-OCEAN7-304-0616641|  24.28   8.917  30.520  28.205 1477.9436 13:41:53.92M
2018-04-22T13:41:20.260Z|I-OCEAN7-304-0616641|  24.28   8.920  30.557  28.241 1477.9967 13:41:59.01M
2018-04-22T13:41:25.324Z|I-OCEAN7-304-0616641|  24.33   8.920  30.523  28.205 1477.9559 13:42:04.07M
2018-04-22T13:41:30.434Z|I-OCEAN7-304-0616641|  24.27   8.921  30.491  28.173 1477.9177 13:42:09.14M
2018-04-22T13:41:35.453Z|I-OCEAN7-304-0616641|  24.27   8.921  30.492  28.173 1477.9189 13:42:14.25M
2018-04-22T13:41:40.516Z|I-OCEAN7-304-0616641|  24.27   8.921  30.534  28.216 1477.9719 13:42:19.26M
2018-04-22T13:41:45.582Z|I-OCEAN7-304-0616641|  24.27   8.921  30.534  28.215 1477.9717 13:42:24.33M
2018-04-22T13:41:50.647Z|I-OCEAN7-304-0616641|  24.26   8.921  30.614  28.298 1478.0730 13:42:29.39M
2018-04-22T13:41:55.712Z|I-OCEAN7-304-0616641|  24.26   8.921  30.615  28.298 1478.0731 13:42:34.45M