2018-04-22T13:39:04.025Z|I-OCEAN7-304-0616641| 24.28 8.919 30.468 28.151 1477.8835 13:39:42.75M 2018-04-22T13:39:09.088Z|I-OCEAN7-304-0616641| 24.26 8.919 30.421 28.102 1477.8241 13:39:47.82M 2018-04-22T13:39:14.152Z|I-OCEAN7-304-0616641| 24.31 8.919 30.432 28.113 1477.8385 13:39:52.88M 2018-04-22T13:39:19.219Z|I-OCEAN7-304-0616641| 24.31 8.919 30.433 28.114 1477.8407 13:39:57.94M 2018-04-22T13:39:24.284Z|I-OCEAN7-304-0616641| 24.31 8.919 30.525 28.208 1477.9545 13:40:03.03M 2018-04-22T13:39:29.348Z|I-OCEAN7-304-0616641| 24.31 8.919 30.626 28.312 1478.0812 13:40:08.09M 2018-04-22T13:39:34.413Z|I-OCEAN7-304-0616641| 24.33 8.918 30.560 28.245 1477.9978 13:40:13.15M 2018-04-22T13:39:39.480Z|I-OCEAN7-304-0616641| 24.30 8.918 30.560 28.245 1477.9965 13:40:18.22M 2018-04-22T13:39:44.546Z|I-OCEAN7-304-0616641| 24.32 8.917 30.522 28.206 1477.9475 13:40:23.28M 2018-04-22T13:39:49.607Z|I-OCEAN7-304-0616641| 24.28 8.917 30.529 28.214 1477.9547 13:40:28.35M 2018-04-22T13:39:54.674Z|I-OCEAN7-304-0616641| 24.28 8.917 30.541 28.226 1477.9694 13:40:33.41M 2018-04-22T13:39:59.738Z|I-OCEAN7-304-0616641| 24.27 8.917 30.553 28.239 1477.9845 13:40:38.48M