2018-04-22T13:39:04.025Z|I-OCEAN7-304-0616641|  24.28   8.919  30.468  28.151 1477.8835 13:39:42.75M
2018-04-22T13:39:09.088Z|I-OCEAN7-304-0616641|  24.26   8.919  30.421  28.102 1477.8241 13:39:47.82M
2018-04-22T13:39:14.152Z|I-OCEAN7-304-0616641|  24.31   8.919  30.432  28.113 1477.8385 13:39:52.88M
2018-04-22T13:39:19.219Z|I-OCEAN7-304-0616641|  24.31   8.919  30.433  28.114 1477.8407 13:39:57.94M
2018-04-22T13:39:24.284Z|I-OCEAN7-304-0616641|  24.31   8.919  30.525  28.208 1477.9545 13:40:03.03M
2018-04-22T13:39:29.348Z|I-OCEAN7-304-0616641|  24.31   8.919  30.626  28.312 1478.0812 13:40:08.09M
2018-04-22T13:39:34.413Z|I-OCEAN7-304-0616641|  24.33   8.918  30.560  28.245 1477.9978 13:40:13.15M
2018-04-22T13:39:39.480Z|I-OCEAN7-304-0616641|  24.30   8.918  30.560  28.245 1477.9965 13:40:18.22M
2018-04-22T13:39:44.546Z|I-OCEAN7-304-0616641|  24.32   8.917  30.522  28.206 1477.9475 13:40:23.28M
2018-04-22T13:39:49.607Z|I-OCEAN7-304-0616641|  24.28   8.917  30.529  28.214 1477.9547 13:40:28.35M
2018-04-22T13:39:54.674Z|I-OCEAN7-304-0616641|  24.28   8.917  30.541  28.226 1477.9694 13:40:33.41M
2018-04-22T13:39:59.738Z|I-OCEAN7-304-0616641|  24.27   8.917  30.553  28.239 1477.9845 13:40:38.48M