2018-04-22T13:34:00.906Z|I-OCEAN7-304-0616641|  24.37   8.920  29.436  27.098 1476.6014 13:34:39.62M
2018-04-22T13:34:05.969Z|I-OCEAN7-304-0616641|  24.33   8.920  29.442  27.105 1476.6090 13:34:44.69M
2018-04-22T13:34:11.034Z|I-OCEAN7-304-0616641|  24.29   8.920  29.443  27.106 1476.6090 13:34:49.75M
2018-04-22T13:34:16.099Z|I-OCEAN7-304-0616641|  24.29   8.920  29.426  27.089 1476.5885 13:34:54.81M
2018-04-22T13:34:21.165Z|I-OCEAN7-304-0616641|  24.29   8.920  29.392  27.054 1476.5448 13:34:59.87M
2018-04-22T13:34:26.225Z|I-OCEAN7-304-0616641|  24.32   8.920  29.391  27.053 1476.5441 13:35:04.94M
2018-04-22T13:34:31.293Z|I-OCEAN7-304-0616641|  24.32   8.920  29.391  27.053 1476.5435 13:35:10.02M
2018-04-22T13:34:36.359Z|I-OCEAN7-304-0616641|  24.33   8.920  29.389  27.051 1476.5427 13:35:15.09M
2018-04-22T13:34:41.425Z|I-OCEAN7-304-0616641|  24.35   8.920  29.302  26.963 1476.4362 13:35:20.15M
2018-04-22T13:34:46.488Z|I-OCEAN7-304-0616641|  24.35   8.920  29.291  26.952 1476.4227 13:35:25.22M
2018-04-22T13:34:51.554Z|I-OCEAN7-304-0616641|  24.36   8.920  29.272  26.932 1476.3988 13:35:30.28M
2018-04-22T13:34:56.620Z|I-OCEAN7-304-0616641|  24.32   8.920  29.271  26.931 1476.3973 13:35:35.34M