2018-04-22T13:32:04.930Z|I-OCEAN7-304-0616641|  24.38   8.920  29.889  27.559 1477.1659 13:32:43.64M
2018-04-22T13:32:09.996Z|I-OCEAN7-304-0616641|  24.39   8.920  29.897  27.567 1477.1761 13:32:48.70M
2018-04-22T13:32:15.058Z|I-OCEAN7-304-0616641|  24.33   8.921  29.898  27.568 1477.1781 13:32:53.77M
2018-04-22T13:32:20.123Z|I-OCEAN7-304-0616641|  24.33   8.921  29.890  27.560 1477.1691 13:32:58.83M
2018-04-22T13:32:25.191Z|I-OCEAN7-304-0616641|  24.33   8.921  29.855  27.524 1477.1271 13:33:03.89M
2018-04-22T13:32:30.255Z|I-OCEAN7-304-0616641|  24.33   8.922  29.865  27.533 1477.1399 13:33:08.96M
2018-04-22T13:32:35.319Z|I-OCEAN7-304-0616641|  24.34   8.921  29.866  27.535 1477.1403 13:33:14.04M
2018-04-22T13:32:40.385Z|I-OCEAN7-304-0616641|  24.34   8.921  29.899  27.569 1477.1814 13:33:19.11M
2018-04-22T13:32:45.191Z|I-OCEAN7-304-0616641|  24.34   8.921  29.842  27.510 1477.1104 13:33:24.17M
2018-04-22T13:32:50.255Z|I-OCEAN7-304-0616641|  24.41   8.921  29.800  27.467 1477.0591 13:33:28.96M
2018-04-22T13:32:55.318Z|I-OCEAN7-304-0616641|  24.37   8.921  29.792  27.460 1477.0481 13:33:34.04M