2018-04-22T13:30:04.151Z|I-OCEAN7-304-0616641|  24.37   8.923  29.656  27.320 1476.8840 13:30:42.85M
2018-04-22T13:30:08.956Z|I-OCEAN7-304-0616641|  24.37   8.923  29.622  27.285 1476.8424 13:30:47.91M
2018-04-22T13:30:13.760Z|I-OCEAN7-304-0616641|  24.37   8.923  29.593  27.256 1476.8070 13:30:52.72M
2018-04-22T13:30:18.824Z|I-OCEAN7-304-0616641|  24.38   8.923  29.700  27.365 1476.9401 13:30:57.53M
2018-04-22T13:30:23.888Z|I-OCEAN7-304-0616641|  24.38   8.923  29.830  27.497 1477.1013 13:31:02.60M
2018-04-22T13:30:28.696Z|I-OCEAN7-304-0616641|  24.38   8.923  29.895  27.563 1477.1820 13:31:07.66M
2018-04-22T13:30:33.760Z|I-OCEAN7-304-0616641|  24.38   8.923  29.987  27.657 1477.2954 13:31:12.47M
2018-04-22T13:30:38.822Z|I-OCEAN7-304-0616641|  24.38   8.922  30.012  27.682 1477.3254 13:31:17.53M
2018-04-22T13:30:43.890Z|I-OCEAN7-304-0616641|  24.39   8.922  30.111  27.784 1477.4490 13:31:22.59M
2018-04-22T13:30:48.956Z|I-OCEAN7-304-0616641|  24.36   8.922  30.158  27.832 1477.5054 13:31:27.66M
2018-04-22T13:30:54.020Z|I-OCEAN7-304-0616641|  24.41   8.921  30.168  27.843 1477.5178 13:31:32.73M
2018-04-22T13:30:59.085Z|I-OCEAN7-304-0616641|  24.34   8.921  30.132  27.805 1477.4698 13:31:37.79M