2018-04-22T13:30:04.151Z|I-OCEAN7-304-0616641| 24.37 8.923 29.656 27.320 1476.8840 13:30:42.85M 2018-04-22T13:30:08.956Z|I-OCEAN7-304-0616641| 24.37 8.923 29.622 27.285 1476.8424 13:30:47.91M 2018-04-22T13:30:13.760Z|I-OCEAN7-304-0616641| 24.37 8.923 29.593 27.256 1476.8070 13:30:52.72M 2018-04-22T13:30:18.824Z|I-OCEAN7-304-0616641| 24.38 8.923 29.700 27.365 1476.9401 13:30:57.53M 2018-04-22T13:30:23.888Z|I-OCEAN7-304-0616641| 24.38 8.923 29.830 27.497 1477.1013 13:31:02.60M 2018-04-22T13:30:28.696Z|I-OCEAN7-304-0616641| 24.38 8.923 29.895 27.563 1477.1820 13:31:07.66M 2018-04-22T13:30:33.760Z|I-OCEAN7-304-0616641| 24.38 8.923 29.987 27.657 1477.2954 13:31:12.47M 2018-04-22T13:30:38.822Z|I-OCEAN7-304-0616641| 24.38 8.922 30.012 27.682 1477.3254 13:31:17.53M 2018-04-22T13:30:43.890Z|I-OCEAN7-304-0616641| 24.39 8.922 30.111 27.784 1477.4490 13:31:22.59M 2018-04-22T13:30:48.956Z|I-OCEAN7-304-0616641| 24.36 8.922 30.158 27.832 1477.5054 13:31:27.66M 2018-04-22T13:30:54.020Z|I-OCEAN7-304-0616641| 24.41 8.921 30.168 27.843 1477.5178 13:31:32.73M 2018-04-22T13:30:59.085Z|I-OCEAN7-304-0616641| 24.34 8.921 30.132 27.805 1477.4698 13:31:37.79M