2018-04-22T13:28:02.592Z|I-OCEAN7-304-0616641|  24.42   8.921  30.679  28.364 1478.1538 13:28:41.30M
2018-04-22T13:28:07.655Z|I-OCEAN7-304-0616641|  24.37   8.920  30.656  28.341 1478.1235 13:28:46.36M
2018-04-22T13:28:12.721Z|I-OCEAN7-304-0616641|  24.39   8.920  30.645  28.330 1478.1096 13:28:51.42M
2018-04-22T13:28:17.786Z|I-OCEAN7-304-0616641|  24.36   8.918  30.626  28.311 1478.0808 13:28:56.49M
2018-04-22T13:28:22.851Z|I-OCEAN7-304-0616641|  24.43   8.918  30.586  28.271 1478.0319 13:29:01.55M
2018-04-22T13:28:27.914Z|I-OCEAN7-304-0616641|  24.35   8.918  30.587  28.272 1478.0315 13:29:06.62M
2018-04-22T13:28:32.980Z|I-OCEAN7-304-0616641|  24.35   8.918  30.587  28.271 1478.0321 13:29:11.68M
2018-04-22T13:28:38.044Z|I-OCEAN7-304-0616641|  24.37   8.918  30.580  28.265 1478.0238 13:29:16.74M
2018-04-22T13:28:43.109Z|I-OCEAN7-304-0616641|  24.40   8.918  30.580  28.265 1478.0229 13:29:21.81M
2018-04-22T13:28:48.175Z|I-OCEAN7-304-0616641|  24.43   8.919  30.676  28.362 1478.1479 13:29:26.87M
2018-04-22T13:28:53.241Z|I-OCEAN7-304-0616641|  24.39   8.920  30.671  28.356 1478.1410 13:29:31.94M
2018-04-22T13:28:58.306Z|I-OCEAN7-304-0616641|  24.41   8.920  31.059  28.753 1478.6279 13:29:37.02M