2018-04-22T13:26:01.291Z|I-OCEAN7-304-0616641|  24.43   8.922  30.589  28.271 1478.0469 13:26:40.98M
2018-04-22T13:26:06.356Z|I-OCEAN7-304-0616641|  24.40   8.922  30.571  28.253 1478.0227 13:26:45.06M
2018-04-22T13:26:11.419Z|I-OCEAN7-304-0616641|  24.42   8.922  30.549  28.231 1477.9952 13:26:50.13M
2018-04-22T13:26:16.485Z|I-OCEAN7-304-0616641|  24.41   8.922  30.543  28.224 1477.9868 13:26:55.19M
2018-04-22T13:26:21.549Z|I-OCEAN7-304-0616641|  24.46   8.921  30.543  28.224 1477.9863 13:27:00.25M
2018-04-22T13:26:26.615Z|I-OCEAN7-304-0616641|  24.44   8.921  30.543  28.225 1477.9858 13:27:05.31M
2018-04-22T13:26:31.681Z|I-OCEAN7-304-0616641|  24.50   8.921  30.519  28.200 1477.9551 13:27:10.38M
2018-04-22T13:26:36.747Z|I-OCEAN7-304-0616641|  24.49   8.921  30.621  28.304 1478.0852 13:27:15.44M
2018-04-22T13:26:41.810Z|I-OCEAN7-304-0616641|  24.42   8.922  30.642  28.325 1478.1113 13:27:20.51M
2018-04-22T13:26:46.875Z|I-OCEAN7-304-0616641|  24.43   8.922  30.642  28.325 1478.1135 13:27:25.57M
2018-04-22T13:26:51.939Z|I-OCEAN7-304-0616641|  24.42   8.923  30.642  28.324 1478.1154 13:27:30.63M
2018-04-22T13:26:57.005Z|I-OCEAN7-304-0616641|  24.42   8.924  30.635  28.317 1478.1079 13:27:35.70M