2018-04-22T13:26:01.291Z|I-OCEAN7-304-0616641| 24.43 8.922 30.589 28.271 1478.0469 13:26:40.98M 2018-04-22T13:26:06.356Z|I-OCEAN7-304-0616641| 24.40 8.922 30.571 28.253 1478.0227 13:26:45.06M 2018-04-22T13:26:11.419Z|I-OCEAN7-304-0616641| 24.42 8.922 30.549 28.231 1477.9952 13:26:50.13M 2018-04-22T13:26:16.485Z|I-OCEAN7-304-0616641| 24.41 8.922 30.543 28.224 1477.9868 13:26:55.19M 2018-04-22T13:26:21.549Z|I-OCEAN7-304-0616641| 24.46 8.921 30.543 28.224 1477.9863 13:27:00.25M 2018-04-22T13:26:26.615Z|I-OCEAN7-304-0616641| 24.44 8.921 30.543 28.225 1477.9858 13:27:05.31M 2018-04-22T13:26:31.681Z|I-OCEAN7-304-0616641| 24.50 8.921 30.519 28.200 1477.9551 13:27:10.38M 2018-04-22T13:26:36.747Z|I-OCEAN7-304-0616641| 24.49 8.921 30.621 28.304 1478.0852 13:27:15.44M 2018-04-22T13:26:41.810Z|I-OCEAN7-304-0616641| 24.42 8.922 30.642 28.325 1478.1113 13:27:20.51M 2018-04-22T13:26:46.875Z|I-OCEAN7-304-0616641| 24.43 8.922 30.642 28.325 1478.1135 13:27:25.57M 2018-04-22T13:26:51.939Z|I-OCEAN7-304-0616641| 24.42 8.923 30.642 28.324 1478.1154 13:27:30.63M 2018-04-22T13:26:57.005Z|I-OCEAN7-304-0616641| 24.42 8.924 30.635 28.317 1478.1079 13:27:35.70M